Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 163.17 164.84 161.33 164.34 8,748,104 -0.22(-0.13%)
Nov 27, 2020 165.51 165.79 163.81 164.56 2,591,087 -0.05(-0.03%)
Nov 25, 2020 162.69 165.21 162.35 164.61 4,130,075 +1.80(+1.10%)
Nov 24, 2020 164.55 164.63 162.12 162.81 5,121,708 +0.27(+0.17%)
Nov 23, 2020 159.51 163.88 158.91 162.54 6,287,569 +4.81(+3.05%)
Nov 20, 2020 157.65 159.66 156.95 157.73 7,272,829 +0.86(+0.55%)
Nov 19, 2020 154.44 158.77 153.70 156.87 7,456,906 +4.14(+2.71%)
Nov 18, 2020 151.90 157.56 150.63 152.74 14,291,534 +3.49(+2.34%)
Nov 17, 2020 150.13 150.78 146.93 149.25 6,840,737 -1.34(-0.89%)
Nov 16, 2020 150.42 151.32 148.92 150.58 5,512,885 +2.10(+1.41%)
Nov 13, 2020 146.76 149.01 146.41 148.49 3,038,155 +3.05(+2.10%)
Nov 12, 2020 145.56 146.76 144.62 145.43 2,971,005 -0.15(-0.10%)
Nov 11, 2020 145.36 148.21 144.72 145.58 3,655,911 +1.48(+1.02%)
Nov 10, 2020 143.13 145.00 142.73 144.10 3,924,085 +2.88(+2.04%)
Nov 09, 2020 148.73 148.74 141.08 141.22 5,585,295 -6.01(-4.08%)
Nov 06, 2020 144.63 147.59 144.52 147.23 3,837,046 +2.62(+1.81%)
Nov 05, 2020 145.62 145.74 142.71 144.61 3,413,988 +1.83(+1.28%)
Nov 04, 2020 143.33 145.40 141.53 142.78 3,462,447 -0.10(-0.07%)
Nov 03, 2020 142.51 144.69 141.70 142.88 2,788,652 +2.13(+1.52%)
Nov 02, 2020 140.39 141.41 139.30 140.75 2,932,016 +1.98(+1.43%)
Oct 30, 2020 139.77 140.52 137.47 138.77 4,052,921 -1.85(-1.32%)
Oct 29, 2020 140.96 142.30 139.82 140.62 2,366,889 -0.88(-0.62%)
Oct 28, 2020 141.22 143.37 140.49 141.50 2,913,475 -1.66(-1.16%)
Oct 27, 2020 144.10 144.84 142.84 143.16 2,639,056 -0.86(-0.60%)
Oct 26, 2020 144.81 145.31 142.49 144.01 2,533,975 -2.06(-1.41%)
Oct 23, 2020 146.22 146.22 144.78 146.07 1,993,114 +0.57(+0.39%)
Oct 22, 2020 148.66 148.94 145.26 145.50 4,002,234 -3.36(-2.26%)
Oct 21, 2020 151.10 151.51 148.55 148.86 3,327,571 -1.44(-0.96%)
Oct 20, 2020 150.38 152.63 149.34 150.30 2,960,444 +0.75(+0.50%)
Oct 19, 2020 151.52 152.21 149.34 149.55 2,547,154 -0.79(-0.53%)
Oct 16, 2020 151.25 152.47 149.84 150.35 5,538,269 -0.49(-0.33%)
Oct 15, 2020 147.54 150.84 146.88 150.84 2,039,284 +1.36(+0.91%)
Oct 14, 2020 151.31 151.48 148.23 149.48 2,507,291 -1.52(-1.01%)
Oct 13, 2020 150.18 151.95 149.65 151.00 2,210,235 +0.98(+0.65%)
Oct 12, 2020 149.78 150.87 149.16 150.03 2,672,406 +0.78(+0.53%)
Oct 09, 2020 147.87 150.25 147.78 149.24 2,832,920 +1.69(+1.14%)
Oct 08, 2020 148.23 148.89 147.13 147.56 2,400,216 +1.08(+0.73%)
Oct 07, 2020 145.92 147.33 145.51 146.48 3,210,458 +2.07(+1.43%)
Oct 06, 2020 147.20 147.67 143.68 144.41 3,215,907 -2.81(-1.91%)
Oct 05, 2020 145.85 147.97 145.85 147.22 2,488,251 +2.18(+1.50%)
Oct 02, 2020 142.68 145.85 142.36 145.04 2,170,487 +0.46(+0.32%)
Oct 01, 2020 144.41 146.67 144.13 144.59 4,240,794 +1.08(+0.75%)
Sep 30, 2020 143.54 145.09 142.68 143.51 3,078,047 +0.44(+0.31%)
Sep 29, 2020 142.90 144.43 142.10 143.07 3,054,254 +0.44(+0.31%)
Sep 28, 2020 141.26 143.78 140.99 142.63 3,979,086 +1.92(+1.37%)
Sep 25, 2020 138.44 141.45 138.34 140.71 3,009,196 +2.14(+1.55%)
Sep 24, 2020 138.22 139.99 136.84 138.57 3,535,722 +0.90(+0.66%)
Sep 23, 2020 140.28 141.49 137.08 137.67 3,071,073 -2.80(-1.99%)
Sep 22, 2020 137.79 140.79 137.59 140.47 4,753,206 +3.85(+2.82%)
Sep 21, 2020 135.41 136.74 133.51 136.62 3,684,331 +0.95(+0.70%)
Sep 18, 2020 134.67 136.31 134.25 135.67 3,965,496 +1.10(+0.82%)
Sep 17, 2020 134.37 135.62 133.60 134.57 2,622,942 -0.35(-0.26%)
Sep 16, 2020 136.14 136.50 134.84 134.91 2,273,555 -0.98(-0.72%)
Sep 15, 2020 135.02 136.60 134.34 135.90 2,420,186 +0.57(+0.42%)
Sep 14, 2020 135.42 137.10 134.78 135.32 2,969,486 +0.72(+0.54%)
Sep 11, 2020 133.88 134.89 133.26 134.60 2,584,686 +1.47(+1.10%)
Sep 10, 2020 134.56 135.23 132.47 133.14 3,102,240 -1.38(-1.02%)
Sep 09, 2020 131.97 135.47 131.97 134.51 3,597,346 +3.24(+2.47%)
Sep 08, 2020 133.56 133.82 130.71 131.28 3,841,426 -2.94(-2.19%)
Sep 04, 2020 133.66 135.42 130.99 134.22 5,201,622 +1.09(+0.82%)
Sep 03, 2020 136.26 136.73 132.56 133.13 4,533,068 -3.47(-2.54%)
Sep 02, 2020 137.20 137.54 135.31 136.60 4,527,977 -0.65(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.