Skip to main content

Lennox International (NY: LII )

488.76 +2.08 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 243.02 244.84 240.75 240.86 135,327 -3.10(-1.27%)
Nov 27, 2019 243.95 245.80 243.83 243.96 208,302 +0.01(+0.00%)
Nov 26, 2019 241.78 244.50 241.78 243.95 376,910 +2.17(+0.90%)
Nov 25, 2019 237.88 242.38 237.48 241.78 230,116 +4.44(+1.87%)
Nov 22, 2019 236.75 237.54 235.35 237.34 143,187 +1.58(+0.67%)
Nov 21, 2019 240.09 240.09 235.04 235.76 271,299 -4.59(-1.91%)
Nov 20, 2019 239.22 241.06 237.38 240.34 241,150 +1.06(+0.44%)
Nov 19, 2019 238.58 240.38 237.39 239.28 264,660 +1.07(+0.45%)
Nov 18, 2019 240.06 240.62 237.28 238.21 217,781 -1.42(-0.59%)
Nov 15, 2019 240.92 241.53 238.53 239.63 207,558 -0.42(-0.18%)
Nov 14, 2019 236.66 240.90 236.66 240.05 257,970 +2.43(+1.02%)
Nov 13, 2019 235.04 238.34 234.07 237.62 216,647 +1.20(+0.51%)
Nov 12, 2019 234.32 236.68 232.68 236.42 214,843 +2.81(+1.21%)
Nov 11, 2019 229.39 233.98 229.39 233.60 193,426 +2.95(+1.28%)
Nov 08, 2019 232.26 233.71 230.49 230.66 188,119 -1.22(-0.52%)
Nov 07, 2019 237.50 237.54 231.46 231.87 282,895 -4.57(-1.93%)
Nov 06, 2019 233.93 236.50 231.89 236.44 242,808 +2.49(+1.06%)
Nov 05, 2019 235.06 235.71 232.64 233.95 163,729 -0.34(-0.14%)
Nov 04, 2019 235.49 236.62 232.96 234.29 311,392 +0.18(+0.08%)
Nov 01, 2019 234.55 235.22 230.62 234.11 234,220 +1.24(+0.53%)
Oct 31, 2019 233.31 233.80 231.52 232.87 257,640 -0.75(-0.32%)
Oct 30, 2019 233.32 234.45 230.74 233.62 254,815 -0.09(-0.04%)
Oct 29, 2019 231.65 234.79 230.83 233.71 358,722 +1.28(+0.55%)
Oct 28, 2019 229.54 233.26 229.51 232.43 333,506 +3.59(+1.57%)
Oct 25, 2019 230.53 233.01 228.40 228.84 216,268 -1.69(-0.73%)
Oct 24, 2019 225.70 230.85 223.91 230.53 355,245 +5.27(+2.34%)
Oct 23, 2019 230.69 231.40 224.55 225.26 479,597 -7.79(-3.34%)
Oct 22, 2019 234.89 236.86 228.75 233.06 507,693 -0.57(-0.25%)
Oct 21, 2019 226.97 240.36 223.00 233.63 840,764 -4.87(-2.04%)
Oct 18, 2019 234.65 239.74 233.90 238.50 645,832 +2.35(+1.00%)
Oct 17, 2019 229.15 236.67 229.15 236.15 440,616 +8.58(+3.77%)
Oct 16, 2019 227.29 229.91 226.53 227.57 420,949 -0.54(-0.23%)
Oct 15, 2019 226.80 229.76 225.90 228.11 347,734 +1.59(+0.70%)
Oct 14, 2019 223.16 228.05 222.35 226.51 396,713 +2.30(+1.02%)
Oct 11, 2019 222.23 228.56 221.97 224.22 473,858 +5.22(+2.38%)
Oct 10, 2019 217.40 219.98 217.21 219.00 433,083 +1.58(+0.73%)
Oct 09, 2019 221.01 222.16 217.34 217.42 316,312 -1.39(-0.64%)
Oct 08, 2019 217.84 220.48 216.18 218.81 323,905 -1.26(-0.57%)
Oct 07, 2019 222.01 222.51 219.17 220.08 377,533 -3.06(-1.37%)
Oct 04, 2019 219.12 223.24 217.85 223.14 331,838 +4.28(+1.96%)
Oct 03, 2019 216.60 220.12 214.22 218.85 434,186 +1.76(+0.81%)
Oct 02, 2019 222.70 222.75 216.06 217.09 386,447 -7.30(-3.25%)
Oct 01, 2019 230.36 231.57 223.33 224.39 351,982 -4.35(-1.90%)
Sep 30, 2019 226.86 229.35 225.81 228.74 327,581 +2.03(+0.90%)
Sep 27, 2019 227.22 227.24 224.10 226.70 202,467 +0.47(+0.21%)
Sep 26, 2019 225.46 227.06 224.34 226.23 215,205 +0.64(+0.28%)
Sep 25, 2019 225.88 227.27 224.83 225.60 285,573 +0.54(+0.24%)
Sep 24, 2019 224.40 226.62 223.58 225.05 348,746 +0.68(+0.30%)
Sep 23, 2019 223.93 225.79 223.01 224.38 246,350 +0.06(+0.03%)
Sep 20, 2019 228.27 228.83 223.54 224.31 602,182 -2.66(-1.17%)
Sep 19, 2019 224.59 229.42 223.53 226.98 694,163 +3.31(+1.48%)
Sep 18, 2019 222.26 224.14 220.20 223.66 289,091 +0.74(+0.33%)
Sep 17, 2019 221.06 224.75 220.73 222.92 291,421 +2.57(+1.17%)
Sep 16, 2019 219.59 221.96 217.57 220.35 427,505 -0.18(-0.08%)
Sep 13, 2019 219.42 223.47 218.65 220.53 491,357 +1.83(+0.84%)
Sep 12, 2019 227.70 227.70 218.12 218.70 590,931 -8.45(-3.72%)
Sep 11, 2019 228.31 232.34 220.29 227.15 842,892 +0.42(+0.19%)
Sep 10, 2019 226.06 230.30 219.98 226.72 669,318 +0.35(+0.15%)
Sep 09, 2019 233.36 233.36 224.57 226.38 720,951 -5.45(-2.35%)
Sep 06, 2019 237.34 239.68 231.61 231.83 475,266 -4.33(-1.83%)
Sep 05, 2019 237.94 241.42 234.98 236.15 415,769 -1.09(-0.46%)
Sep 04, 2019 233.93 237.27 233.14 237.24 360,239 +6.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.