Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.79 14.05 13.64 13.91 115,902 -0.01(-0.05%)
Nov 29, 2010 13.66 13.97 13.53 13.92 84,002 +0.19(+1.37%)
Nov 26, 2010 13.72 13.81 13.61 13.73 23,632 -0.14(-0.98%)
Nov 24, 2010 13.65 13.87 13.87 13.87 87,559 +0.31(+2.28%)
Nov 23, 2010 13.51 13.65 13.25 13.56 116,264 -0.12(-0.88%)
Nov 22, 2010 13.67 13.81 13.57 13.68 147,754 -0.05(-0.39%)
Nov 19, 2010 13.69 13.84 13.52 13.73 94,232 -0.02(-0.11%)
Nov 18, 2010 13.39 13.84 13.32 13.75 85,605 +0.44(+3.29%)
Nov 17, 2010 13.34 13.34 13.18 13.31 55,684 +0.04(+0.28%)
Nov 16, 2010 13.15 13.28 13.02 13.27 125,605 +0.00(+0.00%)
Nov 15, 2010 13.35 13.41 13.18 13.27 81,886 +0.02(+0.11%)
Nov 12, 2010 13.22 13.35 13.15 13.26 94,743 -0.08(-0.57%)
Nov 11, 2010 13.07 13.44 12.99 13.33 91,269 +0.09(+0.68%)
Nov 10, 2010 12.96 13.27 12.76 13.24 87,194 +0.26(+1.98%)
Nov 09, 2010 13.30 13.35 12.86 12.98 60,157 -0.23(-1.77%)
Nov 08, 2010 13.41 13.47 13.17 13.22 90,044 -0.19(-1.40%)
Nov 05, 2010 13.14 13.46 13.02 13.41 121,150 +0.31(+2.35%)
Nov 04, 2010 13.02 13.12 12.64 13.10 205,715 +0.74(+6.02%)
Nov 03, 2010 12.22 12.38 12.02 12.35 78,521 +0.15(+1.23%)
Nov 02, 2010 11.83 12.34 11.75 12.20 135,250 +0.44(+3.70%)
Nov 01, 2010 11.54 11.84 11.45 11.77 133,047 +0.24(+2.09%)
Oct 29, 2010 11.53 11.77 11.45 11.53 116,577 -0.14(-1.16%)
Oct 28, 2010 11.90 12.05 11.59 11.66 113,406 -0.19(-1.58%)
Oct 27, 2010 11.78 12.02 11.45 11.85 112,510 +0.05(+0.45%)
Oct 25, 2010 12.03 12.24 11.62 11.80 101,338 -0.13(-1.07%)
Oct 22, 2010 11.96 12.07 11.84 11.93 75,638 -0.02(-0.19%)
Oct 21, 2010 12.11 12.25 11.51 11.95 111,272 -0.08(-0.62%)
Oct 20, 2010 12.23 12.33 12.02 12.02 98,416 -0.10(-0.81%)
Oct 19, 2010 12.11 12.23 12.00 12.12 204,504 -0.17(-1.35%)
Oct 18, 2010 12.17 12.36 12.12 12.29 106,016 +0.14(+1.18%)
Oct 15, 2010 12.12 12.20 11.79 12.14 197,097 +0.12(+1.00%)
Oct 14, 2010 12.17 12.38 11.61 12.02 126,917 -0.20(-1.60%)
Oct 13, 2010 12.13 12.52 12.06 12.22 105,010 +0.15(+1.24%)
Oct 12, 2010 11.98 12.14 11.58 12.07 94,378 +0.07(+0.56%)
Oct 11, 2010 11.90 12.12 11.75 12.00 162,852 +0.15(+1.27%)
Oct 08, 2010 11.85 11.97 11.58 11.85 55,407 +0.17(+1.48%)
Oct 07, 2010 11.96 11.98 11.66 11.68 387 -0.24(-2.02%)
Oct 06, 2010 11.56 11.93 11.56 11.92 88,025 +0.32(+2.72%)
Oct 05, 2010 11.43 11.79 11.43 11.60 107,356 +0.26(+2.25%)
Oct 04, 2010 11.45 11.54 11.15 11.35 115,642 -0.11(-0.98%)
Oct 01, 2010 11.46 11.70 11.36 11.46 135,532 +0.04(+0.37%)
Sep 30, 2010 11.42 11.96 11.32 11.42 1,580 -0.23(-1.98%)
Sep 29, 2010 11.48 11.77 11.44 11.65 85,686 +0.11(+0.91%)
Sep 28, 2010 11.31 11.60 11.06 11.54 182 +0.24(+2.13%)
Sep 27, 2010 11.78 11.78 11.24 11.30 108,898 -0.48(-4.08%)
Sep 24, 2010 11.32 11.79 11.32 11.78 96,464 +0.64(+5.73%)
Sep 23, 2010 11.09 11.54 11.03 11.15 756 -0.09(-0.80%)
Sep 22, 2010 11.48 11.66 11.21 11.24 113,460 -0.31(-2.67%)
Sep 21, 2010 11.81 11.81 11.50 11.54 58,402 -0.24(-2.04%)
Sep 20, 2010 11.39 11.81 11.12 11.78 106,441 +0.33(+2.89%)
Sep 17, 2010 11.45 11.61 11.25 11.45 141,987 +0.14(+1.19%)
Sep 15, 2010 11.15 11.40 11.08 11.32 171,914 +0.10(+0.87%)
Sep 14, 2010 11.59 11.60 11.19 11.22 137,171 -0.41(-3.55%)
Sep 13, 2010 11.51 11.68 11.45 11.63 151,197 +0.17(+1.51%)
Sep 10, 2010 11.42 11.58 11.35 11.46 75,086 +0.06(+0.53%)
Sep 09, 2010 11.60 11.60 11.28 11.40 95,444 +0.03(+0.26%)
Sep 08, 2010 11.38 11.54 11.27 11.37 136,554 +0.08(+0.73%)
Sep 07, 2010 11.49 11.51 11.21 11.29 616 -0.29(-2.47%)
Sep 03, 2010 11.59 11.65 11.45 11.57 106,114 +0.14(+1.25%)
Sep 02, 2010 11.62 11.80 11.37 11.43 307 -0.20(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.