Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 332.26 332.26 320.31 324.18 185,326 -6.82(-2.06%)
Nov 29, 2022 328.75 337.96 327.15 331.00 177,833 +4.42(+1.35%)
Nov 28, 2022 337.96 339.70 325.70 326.58 164,285 -12.32(-3.64%)
Nov 25, 2022 335.21 340.57 331.94 338.90 61,163 +2.13(+0.63%)
Nov 23, 2022 333.78 340.16 331.58 336.77 123,656 -1.30(-0.38%)
Nov 22, 2022 333.16 339.36 326.10 338.07 190,693 +10.44(+3.19%)
Nov 21, 2022 324.36 329.84 317.47 327.63 247,251 +3.90(+1.21%)
Nov 18, 2022 339.09 339.88 321.30 323.73 306,999 -3.97(-1.21%)
Nov 17, 2022 331.70 336.69 318.33 327.70 177,162 -3.72(-1.12%)
Nov 16, 2022 331.12 337.89 326.07 331.43 165,608 -13.78(-3.99%)
Nov 15, 2022 333.46 352.21 331.92 345.20 206,913 +19.26(+5.91%)
Nov 14, 2022 317.31 333.41 315.67 325.94 253,973 +7.22(+2.26%)
Nov 11, 2022 294.37 323.55 291.64 318.73 348,924 +29.70(+10.28%)
Nov 10, 2022 318.14 318.14 285.59 289.02 426,366 +6.66(+2.36%)
Nov 09, 2022 297.41 297.41 280.85 282.36 202,118 -15.67(-5.26%)
Nov 08, 2022 299.28 306.93 295.69 298.03 205,568 +5.02(+1.71%)
Nov 07, 2022 283.75 299.02 281.38 293.01 237,563 +9.98(+3.52%)
Nov 04, 2022 288.39 289.13 276.43 283.04 87,260 +0.86(+0.30%)
Nov 03, 2022 278.20 293.36 274.56 282.18 105,349 +2.33(+0.83%)
Nov 02, 2022 298.78 301.90 277.62 279.85 248,733 -19.09(-6.39%)
Nov 01, 2022 298.65 303.54 291.37 298.94 121,881 +2.61(+0.88%)
Oct 31, 2022 289.67 297.28 287.91 296.32 114,815 +3.32(+1.13%)
Oct 28, 2022 285.44 295.34 281.19 293.00 130,819 +5.16(+1.79%)
Oct 27, 2022 290.87 293.67 285.65 287.84 85,028 -1.70(-0.59%)
Oct 26, 2022 290.20 302.14 283.88 289.54 170,547 -0.85(-0.29%)
Oct 25, 2022 290.97 295.75 288.32 290.39 137,665 +2.07(+0.72%)
Oct 24, 2022 279.27 288.35 275.85 288.32 131,745 +8.14(+2.90%)
Oct 21, 2022 270.82 281.13 270.19 280.18 99,229 +11.32(+4.21%)
Oct 20, 2022 275.12 280.58 268.65 268.86 115,829 -4.11(-1.51%)
Oct 19, 2022 276.74 280.09 270.25 272.97 105,812 -6.74(-2.41%)
Oct 18, 2022 285.98 290.37 275.85 279.71 192,790 -3.57(-1.26%)
Oct 17, 2022 260.28 283.51 260.28 283.28 334,416 +30.15(+11.91%)
Oct 14, 2022 257.35 258.67 249.63 253.13 141,760 -1.40(-0.55%)
Oct 13, 2022 243.34 254.95 237.80 254.53 142,543 +5.29(+2.12%)
Oct 12, 2022 251.75 252.53 245.01 249.24 101,098 -2.23(-0.89%)
Oct 11, 2022 254.04 263.52 248.44 251.47 164,331 -3.47(-1.36%)
Oct 10, 2022 256.38 259.82 250.83 254.94 105,844 +1.46(+0.58%)
Oct 07, 2022 243.43 254.25 242.75 253.49 192,147 +6.44(+2.61%)
Oct 06, 2022 248.96 253.08 243.79 247.04 140,114 -5.27(-2.09%)
Oct 05, 2022 261.92 264.45 252.06 252.31 208,078 -14.21(-5.33%)
Oct 04, 2022 263.16 266.66 260.52 266.53 124,875 +9.62(+3.74%)
Oct 03, 2022 250.86 259.61 247.88 256.91 190,878 +11.08(+4.51%)
Sep 30, 2022 230.49 251.69 230.46 245.82 232,532 +9.30(+3.93%)
Sep 29, 2022 238.10 238.73 229.36 236.52 215,268 -5.39(-2.23%)
Sep 28, 2022 236.62 245.70 236.62 241.91 177,779 +5.12(+2.16%)
Sep 27, 2022 245.34 247.78 233.08 236.80 254,716 -4.58(-1.90%)
Sep 26, 2022 250.59 256.65 241.10 241.37 158,611 -10.79(-4.28%)
Sep 23, 2022 253.00 256.52 244.75 252.16 222,929 -6.09(-2.36%)
Sep 22, 2022 270.41 270.41 257.09 258.25 126,107 -9.36(-3.50%)
Sep 21, 2022 269.01 278.51 267.06 267.61 193,647 +0.80(+0.30%)
Sep 20, 2022 269.38 269.76 262.38 266.81 134,486 -4.41(-1.63%)
Sep 19, 2022 254.63 272.55 254.63 271.22 171,836 +12.48(+4.82%)
Sep 16, 2022 254.60 262.28 251.93 258.74 195,865 -0.17(-0.07%)
Sep 15, 2022 255.82 263.59 255.44 258.91 194,265 -0.07(-0.03%)
Sep 14, 2022 264.64 264.64 253.78 258.98 162,411 -6.46(-2.43%)
Sep 13, 2022 268.13 277.69 261.29 265.44 187,440 -16.25(-5.77%)
Sep 12, 2022 284.87 288.11 276.72 281.69 152,332 -1.14(-0.40%)
Sep 09, 2022 276.34 286.26 273.42 282.83 180,522 +9.70(+3.55%)
Sep 08, 2022 270.54 275.23 265.62 273.14 159,576 -1.79(-0.65%)
Sep 07, 2022 264.02 277.36 262.97 274.93 163,886 +9.46(+3.56%)
Sep 06, 2022 262.74 267.17 258.08 265.47 196,561 +5.14(+1.98%)
Sep 02, 2022 263.73 266.32 255.54 260.33 123,127 -0.18(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.