Skip to main content

Cyber Enviro-Tech Inc (OP: CETI )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.3000 0 -0.12(-28.55%)
Nov 17, 2022 0.4199 0 +0.12(+39.92%)
Oct 26, 2022 0.3001 0 +0.05(+20.04%)
Oct 25, 2022 0.2600 0.2600 0.2500 0.2500 9,100 -0.15(-37.50%)
Oct 20, 2022 0.4000 0 +0.07(+23.04%)
Oct 18, 2022 0.3251 0 -0.09(-22.60%)
Oct 14, 2022 0.4200 0 +0.02(+5.00%)
Oct 13, 2022 0.4000 0.4000 0.4000 0.4000 137 +0.20(+99.90%)
Oct 12, 2022 0.3500 0.3500 0.2001 0.2001 950 -0.15(-42.83%)
Oct 11, 2022 0.3500 0.3750 0.3500 0.3500 8,067 +0.00(+0.00%)
Oct 07, 2022 0.3500 0 -0.01(-3.29%)
Oct 03, 2022 0.3619 0 -0.04(-9.53%)
Sep 26, 2022 0.4000 0 +0.00(+0.00%)
Sep 23, 2022 0.3620 0.4000 0.3501 0.4000 29,590 +0.05(+14.29%)
Sep 22, 2022 0.3500 0.3500 0.3500 0.3500 290 -0.14(-28.56%)
Sep 19, 2022 0.4899 0 -0.00(-0.02%)
Sep 06, 2022 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.