Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 127.65 127.75 125.89 126.06 806,571 -1.05(-0.83%)
Nov 27, 2013 126.06 127.50 125.89 127.12 1,494,933 +1.86(+1.49%)
Nov 26, 2013 124.79 125.99 124.53 125.25 1,640,664 +0.54(+0.43%)
Nov 25, 2013 125.25 125.41 124.25 124.72 1,358,252 +0.14(+0.11%)
Nov 22, 2013 125.52 125.84 123.56 124.58 1,848,816 -1.19(-0.95%)
Nov 21, 2013 122.99 126.21 122.93 125.77 3,213,366 +3.45(+2.82%)
Nov 20, 2013 122.11 123.37 121.96 122.32 1,888,057 +0.53(+0.43%)
Nov 19, 2013 124.67 124.81 121.73 121.79 3,256,779 -2.85(-2.29%)
Nov 18, 2013 125.96 127.04 124.33 124.64 3,262,991 -1.37(-1.09%)
Nov 15, 2013 125.84 127.19 125.33 126.02 4,010,301 +2.01(+1.62%)
Nov 14, 2013 123.07 124.06 122.74 124.01 3,436,819 +1.05(+0.85%)
Nov 13, 2013 121.90 123.51 121.18 122.96 3,791,946 +0.60(+0.49%)
Nov 12, 2013 119.79 123.70 118.89 122.36 5,268,502 +1.92(+1.59%)
Nov 11, 2013 119.95 121.04 119.61 120.45 1,985,984 -0.05(-0.04%)
Nov 08, 2013 118.42 120.64 118.41 120.49 2,945,096 +1.84(+1.55%)
Nov 07, 2013 120.93 121.20 118.38 118.66 3,129,564 -2.02(-1.67%)
Nov 06, 2013 124.34 124.50 119.90 120.67 5,991,927 -3.14(-2.54%)
Nov 05, 2013 122.13 124.42 121.60 123.82 2,935,950 +1.01(+0.82%)
Nov 04, 2013 122.38 123.66 121.87 122.81 2,722,518 +0.43(+0.35%)
Nov 01, 2013 119.77 122.46 119.59 122.38 4,102,327 +3.32(+2.79%)
Oct 31, 2013 119.99 120.48 117.98 119.06 3,760,058 -1.64(-1.36%)
Oct 30, 2013 120.93 121.65 120.08 120.71 2,532,802 -0.30(-0.25%)
Oct 29, 2013 121.15 121.24 119.97 121.01 2,009,795 +0.56(+0.46%)
Oct 28, 2013 119.45 121.46 119.27 120.45 3,410,305 +0.43(+0.36%)
Oct 25, 2013 119.94 120.47 119.22 120.03 2,711,600 +0.45(+0.37%)
Oct 24, 2013 118.59 119.96 118.22 119.58 2,529,874 +1.59(+1.35%)
Oct 23, 2013 116.95 118.25 116.57 117.99 2,915,550 +0.12(+0.10%)
Oct 22, 2013 117.13 120.25 117.12 117.87 5,272,601 +2.07(+1.79%)
Oct 21, 2013 114.72 116.22 114.45 115.80 2,451,024 +0.88(+0.77%)
Oct 18, 2013 113.86 115.09 113.35 114.92 2,226,842 +1.14(+1.00%)
Oct 17, 2013 110.87 113.86 110.49 113.78 4,780,373 +1.75(+1.57%)
Oct 16, 2013 108.95 113.02 108.79 112.03 4,525,921 +2.89(+2.65%)
Oct 15, 2013 106.26 111.34 106.20 109.14 6,816,521 +4.28(+4.08%)
Oct 14, 2013 104.79 104.96 103.91 104.86 989,990 -0.45(-0.43%)
Oct 11, 2013 104.03 105.33 103.62 105.31 1,145,804 +0.74(+0.70%)
Oct 10, 2013 103.52 104.62 102.91 104.58 1,371,874 +2.25(+2.20%)
Oct 09, 2013 102.10 102.83 101.11 102.32 1,670,818 +0.45(+0.45%)
Oct 08, 2013 103.23 103.61 101.76 101.87 1,280,908 -1.46(-1.42%)
Oct 07, 2013 103.39 103.94 102.35 103.33 1,389,795 -0.95(-0.91%)
Oct 04, 2013 103.11 104.50 102.73 104.28 1,257,631 +1.07(+1.04%)
Oct 03, 2013 104.40 104.68 101.61 103.20 2,379,651 -1.57(-1.50%)
Oct 02, 2013 104.08 104.85 103.54 104.78 1,314,235 +0.02(+0.02%)
Oct 01, 2013 103.83 104.81 103.50 104.76 1,602,271 +1.05(+1.01%)
Sep 30, 2013 102.31 104.30 102.20 103.71 1,881,250 +0.31(+0.30%)
Sep 27, 2013 102.72 103.55 102.63 103.40 1,157,606 +0.19(+0.18%)
Sep 26, 2013 103.59 104.28 102.59 103.21 1,826,588 -0.01(-0.01%)
Sep 25, 2013 104.56 104.64 102.63 103.22 2,669,339 -1.05(-1.00%)
Sep 24, 2013 104.39 105.32 104.15 104.27 1,397,638 -0.17(-0.17%)
Sep 23, 2013 104.68 105.43 103.72 104.44 2,223,020 -1.75(-1.64%)
Sep 20, 2013 106.78 107.53 106.08 106.19 2,889,483 +0.00(+0.00%)
Sep 19, 2013 104.19 106.69 104.10 106.19 3,621,165 +0.53(+0.50%)
Sep 18, 2013 102.89 106.30 102.25 105.66 7,339,611 +5.06(+5.03%)
Sep 17, 2013 99.88 101.32 99.79 100.60 2,811,610 +1.01(+1.01%)
Sep 16, 2013 98.93 100.89 97.47 99.59 2,942,173 +2.12(+2.17%)
Sep 13, 2013 98.81 98.98 96.69 97.47 3,272,403 -1.05(-1.06%)
Sep 12, 2013 100.07 100.09 97.92 98.51 2,537,660 -1.69(-1.69%)
Sep 11, 2013 100.46 100.59 99.54 100.20 1,492,345 -0.31(-0.31%)
Sep 10, 2013 99.78 101.34 99.74 100.51 1,845,480 +1.35(+1.37%)
Sep 09, 2013 98.52 99.24 97.82 99.16 2,409,343 +0.85(+0.87%)
Sep 06, 2013 99.38 99.79 97.61 98.31 1,663,538 -0.67(-0.68%)
Sep 05, 2013 97.54 99.36 97.54 98.98 1,609,169 +1.31(+1.34%)
Sep 04, 2013 97.52 97.93 97.23 97.67 1,835,283 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.