Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.08 15.14 15.05 15.12 2,361,302 +0.05(+0.33%)
Nov 29, 2022 15.11 15.12 15.07 15.07 459,139 -0.04(-0.26%)
Nov 28, 2022 15.12 15.13 15.10 15.11 951,220 -0.03(-0.19%)
Nov 25, 2022 15.13 15.15 15.12 15.14 223,407 +0.00(+0.00%)
Nov 23, 2022 15.10 15.16 15.10 15.14 542,986 +0.02(+0.13%)
Nov 22, 2022 15.10 15.12 15.09 15.12 710,556 +0.01(+0.06%)
Nov 21, 2022 15.06 15.12 15.06 15.11 3,124,922 +0.03(+0.20%)
Nov 18, 2022 15.11 15.11 15.02 15.08 3,008,130 -0.04(-0.26%)
Nov 17, 2022 15.06 15.13 15.06 15.12 1,571,744 +0.01(+0.06%)
Nov 16, 2022 15.06 15.11 15.05 15.11 2,710,772 +0.04(+0.26%)
Nov 15, 2022 15.05 15.07 15.04 15.07 2,754,457 +0.01(+0.07%)
Nov 14, 2022 15.04 15.06 15.02 15.06 2,083,714 +0.04(+0.26%)
Nov 11, 2022 15.04 15.05 15.02 15.02 3,008,477 +0.02(+0.13%)
Nov 10, 2022 15.04 15.07 15.00 15.00 3,124,504 +0.00(+0.00%)
Nov 09, 2022 15.05 15.07 15.00 15.00 2,143,954 -0.05(-0.33%)
Nov 08, 2022 15.03 15.07 15.02 15.05 2,010,112 +0.04(+0.26%)
Nov 07, 2022 15.04 15.08 15.01 15.01 3,587,459 -0.02(-0.13%)
Nov 04, 2022 15.05 15.06 15.03 15.03 1,557,857 +0.00(+0.00%)
Nov 03, 2022 15.03 15.05 15.02 15.03 2,223,282 +0.02(+0.13%)
Nov 02, 2022 15.01 15.08 15.01 15.01 5,982,177 -0.01(-0.07%)
Nov 01, 2022 15.02 15.04 14.99 15.02 41,528,960 +0.47(+3.25%)
Oct 31, 2022 14.55 14.63 14.53 14.55 748,356 -0.01(-0.07%)
Oct 28, 2022 14.53 14.61 14.44 14.56 832,265 +0.03(+0.20%)
Oct 27, 2022 14.61 14.66 14.52 14.53 637,202 -0.07(-0.47%)
Oct 26, 2022 14.61 14.75 14.57 14.60 866,387 -0.08(-0.54%)
Oct 25, 2022 14.54 14.72 14.54 14.68 845,213 +0.11(+0.74%)
Oct 24, 2022 14.55 14.61 14.51 14.57 804,445 +0.02(+0.14%)
Oct 21, 2022 14.47 14.59 14.38 14.55 640,334 +0.07(+0.48%)
Oct 20, 2022 14.56 14.62 14.37 14.48 1,051,629 -0.06(-0.41%)
Oct 19, 2022 14.58 14.66 14.49 14.54 1,165,099 -0.13(-0.87%)
Oct 18, 2022 14.65 14.75 14.60 14.67 2,051,920 +0.05(+0.34%)
Oct 17, 2022 14.68 14.77 14.53 14.62 1,131,704 +0.01(+0.07%)
Oct 14, 2022 14.56 14.68 14.52 14.61 1,126,680 +0.07(+0.47%)
Oct 13, 2022 14.46 14.65 14.39 14.54 948,324 +0.01(+0.07%)
Oct 12, 2022 14.46 14.60 14.46 14.53 1,791,302 +0.06(+0.41%)
Oct 11, 2022 14.46 14.60 14.33 14.47 1,589,778 +0.01(+0.07%)
Oct 10, 2022 14.63 14.64 14.44 14.46 3,352,513 -0.21(-1.41%)
Oct 07, 2022 14.78 14.82 14.40 14.67 9,496,232 +0.85(+6.12%)
Oct 06, 2022 13.83 13.86 13.65 13.82 1,790,497 +0.00(+0.00%)
Oct 05, 2022 13.72 13.94 13.64 13.82 1,477,806 +0.05(+0.36%)
Oct 04, 2022 13.72 13.93 13.72 13.77 993,893 +0.12(+0.86%)
Oct 03, 2022 13.79 13.86 13.49 13.66 1,567,280 -0.02(-0.14%)
Sep 30, 2022 13.73 13.87 13.65 13.67 4,583,026 +0.00(+0.00%)
Sep 29, 2022 13.87 13.94 13.47 13.67 3,086,856 -0.20(-1.42%)
Sep 28, 2022 13.77 13.92 13.71 13.87 2,341,097 +0.10(+0.71%)
Sep 27, 2022 13.90 14.00 13.74 13.77 1,939,662 +0.05(+0.36%)
Sep 26, 2022 14.18 14.19 13.56 13.72 4,908,923 +0.42(+3.18%)
Sep 23, 2022 13.69 13.77 13.13 13.30 1,660,364 -0.52(-3.77%)
Sep 22, 2022 13.84 13.96 13.77 13.82 879,672 -0.02(-0.14%)
Sep 21, 2022 14.14 14.19 13.77 13.84 1,787,005 -0.27(-1.88%)
Sep 20, 2022 14.27 14.37 14.10 14.11 1,002,345 -0.14(-0.97%)
Sep 19, 2022 14.28 14.35 14.22 14.25 670,405 -0.09(-0.62%)
Sep 16, 2022 14.27 14.38 14.22 14.33 771,124 -0.05(-0.34%)
Sep 15, 2022 14.59 14.66 14.28 14.38 645,733 -0.29(-1.94%)
Sep 14, 2022 14.43 14.68 14.29 14.67 833,095 +0.27(+1.84%)
Sep 13, 2022 14.56 14.65 14.36 14.40 726,678 -0.22(-1.48%)
Sep 12, 2022 14.56 14.66 14.54 14.62 1,268,280 +0.12(+0.81%)
Sep 09, 2022 14.56 14.65 14.44 14.50 747,821 +0.08(+0.55%)
Sep 08, 2022 14.33 14.45 14.30 14.42 844,687 +0.09(+0.62%)
Sep 07, 2022 14.29 14.37 14.24 14.33 673,217 +0.00(+0.00%)
Sep 06, 2022 14.09 14.38 14.07 14.33 1,252,970 +0.26(+1.82%)
Sep 02, 2022 14.04 14.09 14.01 14.08 530,392 +0.06(+0.42%)
Sep 01, 2022 14.03 14.07 13.98 14.02 727,276 -0.10(-0.70%)
Aug 31, 2022 14.02 14.16 13.94 14.12 1,182,651 +0.10(+0.70%)
Aug 30, 2022 14.06 14.06 13.91 14.02 678,623 -0.02(-0.14%)
Aug 29, 2022 14.03 14.10 14.02 14.04 649,053 -0.05(-0.35%)
Aug 26, 2022 14.18 14.19 14.06 14.09 752,050 -0.10(-0.69%)
Aug 25, 2022 14.16 14.19 14.12 14.19 1,062,206 +0.01(+0.07%)
Aug 24, 2022 14.01 14.20 14.01 14.18 902,888 +0.17(+1.19%)
Aug 23, 2022 14.02 14.05 13.98 14.01 898,376 +0.01(+0.07%)
Aug 22, 2022 13.97 14.04 13.97 14.00 839,340 -0.11(-0.77%)
Aug 19, 2022 13.90 14.11 13.89 14.11 5,519,767 +0.15(+1.06%)
Aug 18, 2022 14.07 14.07 13.91 13.96 1,388,478 -0.15(-1.05%)
Aug 17, 2022 13.81 14.11 13.70 14.11 2,960,045 +0.30(+2.14%)
Aug 16, 2022 13.77 13.94 13.76 13.81 1,821,109 +0.04(+0.29%)
Aug 15, 2022 13.71 13.81 13.63 13.77 1,854,752 +0.00(+0.00%)
Aug 12, 2022 13.77 13.79 13.68 13.77 1,490,803 +0.00(+0.00%)
Aug 11, 2022 13.73 13.80 13.70 13.77 1,844,888 +0.07(+0.50%)
Aug 10, 2022 13.77 13.85 13.67 13.70 2,238,922 +0.00(+0.00%)
Aug 09, 2022 13.87 13.89 13.70 13.70 3,153,498 -0.13(-0.92%)
Aug 08, 2022 14.03 14.10 13.81 13.83 4,548,844 -0.16(-1.13%)
Aug 05, 2022 13.99 14.14 13.97 13.99 9,801,637 +2.61(+22.90%)
Aug 04, 2022 11.62 11.66 11.37 11.38 422,065 -0.25(-2.11%)
Aug 03, 2022 11.65 11.72 11.48 11.63 276,623 +0.12(+1.03%)
Aug 02, 2022 11.56 11.67 11.27 11.51 353,284 -0.06(-0.51%)
Aug 01, 2022 11.47 11.63 11.32 11.57 232,695 +0.08(+0.68%)
Jul 29, 2022 11.38 11.56 11.25 11.49 307,499 +0.17(+1.48%)
Jul 28, 2022 11.12 11.33 11.09 11.32 246,428 +0.24(+2.13%)
Jul 27, 2022 10.95 11.12 10.85 11.09 261,011 +0.28(+2.55%)
Jul 26, 2022 10.82 10.89 10.71 10.81 205,141 -0.08(-0.72%)
Jul 25, 2022 10.77 10.94 10.72 10.89 353,272 +0.16(+1.47%)
Jul 22, 2022 10.92 10.92 10.69 10.73 354,400 -0.18(-1.62%)
Jul 21, 2022 10.95 10.97 10.67 10.91 338,295 -0.08(-0.72%)
Jul 20, 2022 10.70 10.99 10.62 10.99 474,141 +0.30(+2.85%)
Jul 19, 2022 10.56 10.81 10.40 10.68 347,349 +0.08(+0.79%)
Jul 18, 2022 10.51 10.78 10.51 10.60 372,836 +0.32(+3.12%)
Jul 15, 2022 10.12 10.29 10.04 10.28 182,486 +0.25(+2.52%)
Jul 14, 2022 10.01 10.09 9.895 10.03 376,410 -0.18(-1.81%)
Jul 13, 2022 10.16 10.33 10.09 10.21 397,174 -0.05(-0.47%)
Jul 12, 2022 10.11 10.33 10.08 10.26 479,523 +0.18(+1.83%)
Jul 11, 2022 10.09 10.18 10.02 10.08 426,239 -0.12(-1.15%)
Jul 08, 2022 10.15 10.27 10.05 10.19 412,694 +0.10(+0.96%)
Jul 07, 2022 10.04 10.38 10.04 10.09 659,575 +0.13(+1.27%)
Jul 06, 2022 10.23 10.25 9.847 9.968 452,791 -0.27(-2.66%)
Jul 05, 2022 10.21 10.30 10.02 10.24 386,425 -0.21(-2.05%)
Jul 01, 2022 10.34 10.46 10.13 10.45 565,842 +0.04(+0.37%)
Jun 30, 2022 10.33 10.50 10.26 10.42 266,865 -0.01(-0.09%)
Jun 29, 2022 10.69 10.69 10.29 10.43 368,133 -0.21(-2.01%)
Jun 28, 2022 10.79 10.92 10.60 10.64 420,794 -0.18(-1.62%)
Jun 27, 2022 10.72 11.00 10.72 10.81 471,134 +0.15(+1.37%)
Jun 24, 2022 10.44 10.90 10.34 10.67 482,616 +0.31(+3.00%)
Jun 23, 2022 10.38 10.43 10.12 10.36 537,683 -0.07(-0.65%)
Jun 22, 2022 10.92 10.97 10.40 10.43 543,937 -0.70(-6.29%)
Jun 21, 2022 11.04 11.16 10.90 11.13 462,327 +0.27(+2.51%)
Jun 17, 2022 10.84 11.00 10.69 10.85 691,832 -0.05(-0.45%)
Jun 16, 2022 11.15 11.20 10.79 10.90 396,408 -0.53(-4.60%)
Jun 15, 2022 11.30 11.50 11.20 11.43 378,249 +0.15(+1.29%)
Jun 14, 2022 11.20 11.62 11.20 11.28 674,787 +0.17(+1.49%)
Jun 13, 2022 11.67 11.67 11.10 11.12 877,644 -0.91(-7.60%)
Jun 10, 2022 12.01 12.13 11.89 12.03 545,950 +0.02(+0.16%)
Jun 09, 2022 12.26 12.26 11.89 12.01 607,114 -0.40(-3.21%)
Jun 08, 2022 12.83 12.83 12.36 12.41 889,304 -0.53(-4.13%)
Jun 07, 2022 12.80 13.00 12.77 12.94 887,435 -0.01(-0.07%)
Jun 06, 2022 13.06 13.06 12.86 12.95 373,669 +0.05(+0.38%)
Jun 03, 2022 12.81 13.01 12.79 12.91 312,948 -0.02(-0.15%)
Jun 02, 2022 12.91 13.06 12.85 12.92 420,449 +0.07(+0.53%)
Jun 01, 2022 12.84 12.91 12.58 12.86 496,046 +0.17(+1.30%)
May 31, 2022 12.73 12.84 12.58 12.69 632,458 -0.06(-0.46%)
May 27, 2022 12.65 12.83 12.56 12.75 436,111 +0.13(+1.00%)
May 26, 2022 12.45 12.63 12.42 12.62 434,008 +0.25(+2.04%)
May 25, 2022 12.24 12.54 12.18 12.37 395,765 +0.12(+0.95%)
May 24, 2022 12.27 12.39 12.02 12.25 474,709 -0.12(-0.94%)
May 23, 2022 12.23 12.51 12.08 12.37 451,461 +0.30(+2.50%)
May 20, 2022 12.11 12.12 11.79 12.07 416,012 +0.12(+0.98%)
May 19, 2022 11.72 12.12 11.72 11.95 517,909 +0.17(+1.49%)
May 18, 2022 12.06 12.13 11.66 11.78 575,166 -0.41(-3.35%)
May 17, 2022 12.65 12.77 12.11 12.19 1,141,489 -0.18(-1.49%)
May 16, 2022 12.21 12.56 12.17 12.37 862,789 +0.20(+1.68%)
May 13, 2022 11.47 12.20 11.47 12.17 1,624,353 +0.68(+5.93%)
May 12, 2022 11.46 11.56 10.73 11.49 1,683,854 -0.50(-4.14%)
May 11, 2022 12.44 12.55 11.95 11.98 676,082 -0.45(-3.60%)
May 10, 2022 12.47 12.64 12.18 12.43 699,003 +0.16(+1.27%)
May 09, 2022 12.21 12.35 12.02 12.27 1,253,494 -0.16(-1.25%)
May 06, 2022 12.43 12.56 12.21 12.43 624,282 +0.00(+0.00%)
May 05, 2022 12.54 12.69 12.10 12.43 560,972 -0.17(-1.31%)
May 04, 2022 12.59 12.67 12.30 12.59 464,649 +0.08(+0.62%)
May 03, 2022 12.31 12.53 12.29 12.52 535,266 +0.29(+2.39%)
May 02, 2022 11.97 12.22 11.92 12.22 742,104 +0.20(+1.70%)
Apr 29, 2022 12.33 12.36 12.00 12.02 769,272 -0.27(-2.22%)
Apr 28, 2022 12.28 12.36 12.01 12.29 562,282 +0.07(+0.56%)
Apr 27, 2022 11.97 12.30 11.93 12.22 856,930 +0.24(+2.03%)
Apr 26, 2022 12.42 12.42 11.98 11.98 813,010 -0.54(-4.35%)
Apr 25, 2022 12.47 12.55 11.92 12.53 1,573,943 -0.09(-0.69%)
Apr 22, 2022 12.85 12.91 12.56 12.61 513,390 -0.21(-1.67%)
Apr 21, 2022 13.35 13.40 12.75 12.83 545,909 -0.38(-2.87%)
Apr 20, 2022 13.30 13.41 13.07 13.21 513,751 +0.02(+0.15%)
Apr 19, 2022 13.26 13.50 13.13 13.19 616,658 +0.10(+0.78%)
Apr 18, 2022 12.88 13.21 12.83 13.09 563,217 +0.13(+0.97%)
Apr 14, 2022 12.86 13.04 12.83 12.96 899,178 +0.13(+0.98%)
Apr 13, 2022 12.78 13.00 12.74 12.83 804,347 +0.12(+0.91%)
Apr 12, 2022 12.66 12.79 12.56 12.72 648,413 +0.14(+1.15%)
Apr 11, 2022 12.67 12.69 12.35 12.57 4,024,825 -0.16(-1.29%)
Apr 08, 2022 12.82 12.97 12.68 12.74 766,190 -0.10(-0.75%)
Apr 07, 2022 12.86 13.04 12.72 12.83 514,325 -0.09(-0.67%)
Apr 06, 2022 13.12 13.14 12.83 12.92 1,060,514 -0.36(-2.68%)
Apr 05, 2022 13.72 13.76 13.25 13.28 812,442 -0.52(-3.77%)
Apr 04, 2022 14.03 14.19 13.61 13.80 780,432 -0.36(-2.52%)
Apr 01, 2022 14.08 14.35 13.91 14.15 613,704 +0.01(+0.07%)
Mar 31, 2022 14.95 15.02 14.13 14.15 998,999 -0.83(-5.53%)
Mar 30, 2022 14.95 15.06 14.80 14.97 1,132,652 +0.04(+0.26%)
Mar 29, 2022 14.87 14.94 14.48 14.94 634,927 +0.13(+0.91%)
Mar 28, 2022 14.69 14.83 14.58 14.80 412,462 +0.15(+1.05%)
Mar 25, 2022 14.60 14.66 14.41 14.65 831,786 +0.08(+0.53%)
Mar 24, 2022 14.66 14.66 14.47 14.57 329,008 -0.10(-0.66%)
Mar 23, 2022 14.65 14.89 14.63 14.67 496,586 -0.06(-0.39%)
Mar 22, 2022 14.85 14.98 14.65 14.72 424,421 +0.00(+0.00%)
Mar 21, 2022 14.68 14.85 14.56 14.72 534,038 +0.05(+0.33%)
Mar 18, 2022 14.82 14.82 14.51 14.68 1,139,962 -0.16(-1.10%)
Mar 17, 2022 14.57 14.87 14.57 14.84 644,526 +0.18(+1.25%)
Mar 16, 2022 14.34 14.67 14.31 14.66 532,884 +0.43(+3.05%)
Mar 15, 2022 14.29 14.29 13.90 14.22 529,372 +0.01(+0.07%)
Mar 14, 2022 14.51 14.60 14.02 14.21 728,626 -0.34(-2.32%)
Mar 11, 2022 14.65 14.98 14.53 14.55 1,153,878 -0.07(-0.46%)
Mar 10, 2022 14.19 14.70 14.62 1,471,480 +0.35(+2.43%)
Mar 09, 2022 14.15 14.40 14.09 14.27 1,027,716 +0.41(+2.99%)
Mar 08, 2022 13.59 14.03 13.53 13.86 1,181,394 +0.34(+2.50%)
Mar 07, 2022 13.98 14.11 13.50 13.52 1,159,775 -0.57(-4.04%)
Mar 04, 2022 14.13 14.13 13.73 14.09 856,887 -0.10(-0.68%)
Mar 03, 2022 13.97 14.28 13.97 14.18 770,174 +0.26(+1.87%)
Mar 02, 2022 13.80 14.00 13.66 13.92 656,017 +0.27(+1.98%)
Mar 01, 2022 13.91 14.04 13.60 13.65 867,861 -0.25(-1.80%)
Feb 28, 2022 13.78 13.94 13.64 13.90 765,892 -0.11(-0.76%)
Feb 25, 2022 13.70 14.08 13.83 14.01 751,318 +0.31(+2.25%)
Feb 24, 2022 13.30 13.72 13.22 13.70 1,197,853 -0.07(-0.49%)
Feb 23, 2022 14.01 14.04 13.64 13.77 657,816 -0.17(-1.24%)
Feb 22, 2022 14.04 14.34 13.87 13.94 953,919 -0.19(-1.36%)
Feb 18, 2022 14.14 0 -0.09(-0.61%)
Feb 17, 2022 14.15 14.43 13.78 14.22 4,015,312 -1.25(-8.10%)
Feb 16, 2022 15.32 15.64 15.32 15.47 603,980 +0.12(+0.75%)
Feb 15, 2022 15.30 15.46 15.21 15.36 579,398 +0.26(+1.72%)
Feb 14, 2022 14.96 15.15 14.84 15.10 559,650 +0.05(+0.32%)
Feb 11, 2022 15.22 15.42 14.80 15.05 918,919 -0.24(-1.58%)
Feb 10, 2022 15.32 15.59 15.21 15.29 826,446 -0.04(-0.25%)
Feb 09, 2022 15.14 15.37 15.07 15.33 685,248 +0.34(+2.25%)
Feb 08, 2022 15.06 15.12 14.82 14.99 709,794 -0.07(-0.45%)
Feb 07, 2022 14.91 15.17 14.79 15.06 767,625 +0.27(+1.82%)
Feb 04, 2022 14.68 14.86 14.58 14.79 491,665 +0.03(+0.20%)
Feb 03, 2022 14.84 14.69 14.76 611,303 -0.09(-0.58%)
Feb 02, 2022 14.41 14.97 14.41 14.85 903,354 +0.53(+3.70%)
Feb 01, 2022 13.98 14.39 13.88 14.32 1,207,807 +0.39(+2.77%)
Jan 31, 2022 13.88 14.09 13.93 579,009 +0.08(+0.56%)
Jan 28, 2022 13.49 13.87 13.48 13.86 499,874 +0.38(+2.79%)
Jan 27, 2022 13.43 13.72 13.36 13.48 467,034 +0.19(+1.45%)
Jan 26, 2022 13.42 13.63 13.24 13.29 448,204 +0.07(+0.51%)
Jan 25, 2022 13.10 13.27 12.93 13.22 487,003 -0.06(-0.44%)
Jan 24, 2022 13.09 13.33 12.65 13.28 1,390,325 -0.06(-0.43%)
Jan 21, 2022 13.51 13.74 13.19 13.34 857,729 -0.41(-3.01%)
Jan 20, 2022 13.87 13.96 13.72 13.75 347,619 -0.12(-0.83%)
Jan 19, 2022 14.11 14.21 13.83 13.87 772,528 -0.23(-1.61%)
Jan 18, 2022 14.25 14.30 14.02 14.09 486,712 -0.11(-0.81%)
Jan 14, 2022 14.21 0 +0.05(+0.34%)
Jan 13, 2022 13.97 14.47 13.94 14.16 945,675 +0.19(+1.37%)
Jan 12, 2022 14.01 14.05 13.76 13.97 361,464 +0.08(+0.55%)
Jan 11, 2022 13.67 13.98 13.61 13.89 377,111 +0.18(+1.32%)
Jan 10, 2022 13.74 13.88 13.55 13.71 677,725 +0.06(+0.42%)
Jan 07, 2022 13.48 13.69 13.45 13.65 638,951 +0.16(+1.20%)
Jan 06, 2022 13.60 13.69 13.38 13.49 338,082 -0.04(-0.28%)
Jan 05, 2022 13.81 13.92 13.47 13.53 450,080 -0.20(-1.46%)
Jan 04, 2022 13.65 13.79 13.53 13.73 555,120 +0.11(+0.84%)
Jan 03, 2022 13.64 13.91 13.59 13.61 331,110 +0.07(+0.49%)
Dec 31, 2021 13.38 13.61 13.26 13.55 291,709 +0.11(+0.78%)
Dec 30, 2021 13.43 13.63 13.40 13.44 290,210 +0.01(+0.07%)
Dec 29, 2021 13.51 13.59 13.38 13.43 437,673 +0.00(+0.00%)
Dec 28, 2021 13.27 13.53 13.27 13.43 240,648 +0.07(+0.50%)
Dec 27, 2021 13.28 13.38 13.18 13.37 394,865 +0.09(+0.65%)
Dec 23, 2021 13.21 13.38 13.16 13.28 433,336 +0.10(+0.73%)
Dec 22, 2021 13.09 13.22 13.05 13.18 258,529 +0.05(+0.36%)
Dec 21, 2021 13.07 13.36 13.07 13.14 302,821 +0.11(+0.88%)
Dec 20, 2021 12.92 13.06 12.71 13.02 683,729 -0.11(-0.87%)
Dec 17, 2021 13.01 13.28 12.92 13.14 460,488 +0.01(+0.07%)
Dec 16, 2021 13.15 13.39 13.05 13.13 354,639 +0.04(+0.29%)
Dec 15, 2021 12.90 13.18 12.77 13.09 722,490 +0.12(+0.96%)
Dec 14, 2021 12.93 13.12 12.89 12.96 556,420 -0.07(-0.51%)
Dec 13, 2021 13.14 13.14 12.95 13.03 402,453 -0.21(-1.59%)
Dec 10, 2021 13.31 13.46 13.10 13.24 242,372 -0.05(-0.36%)
Dec 09, 2021 13.24 13.44 13.14 13.29 324,197 -0.07(-0.50%)
Dec 08, 2021 13.38 13.56 13.26 13.36 323,064 -0.02(-0.14%)
Dec 07, 2021 13.30 13.58 13.30 13.38 507,183 +0.27(+2.04%)
Dec 06, 2021 13.11 13.33 12.90 13.11 366,085 +0.12(+0.96%)
Dec 03, 2021 13.12 13.22 12.80 12.98 371,625 -0.16(-1.24%)
Dec 02, 2021 12.60 13.24 12.60 13.15 510,786 +0.56(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.