Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 19.90 0 -0.49(-2.40%)
Nov 29, 2022 20.61 20.82 20.20 20.39 1,260,808 -0.37(-1.78%)
Nov 28, 2022 20.97 21.36 20.46 20.76 181,292 -0.79(-3.67%)
Nov 25, 2022 21.72 21.93 21.54 21.55 160,290 -0.26(-1.19%)
Nov 23, 2022 21.67 21.87 21.63 21.81 352,492 -0.16(-0.73%)
Nov 22, 2022 21.75 22.09 21.73 21.97 666,174 +0.36(+1.67%)
Nov 21, 2022 21.24 21.72 21.14 21.61 398,873 +0.10(+0.46%)
Nov 18, 2022 21.58 21.69 21.14 21.51 389,797 -0.26(-1.19%)
Nov 17, 2022 21.48 21.85 21.46 21.77 265,702 -0.12(-0.55%)
Nov 16, 2022 22.00 22.25 21.82 21.89 184,596 -0.30(-1.35%)
Nov 15, 2022 21.82 22.37 21.79 22.19 188,179 +0.34(+1.56%)
Nov 14, 2022 21.42 22.21 21.42 21.85 205,952 +0.25(+1.16%)
Nov 11, 2022 21.81 22.35 21.60 21.60 156,197 -0.18(-0.83%)
Nov 10, 2022 21.59 21.95 21.43 21.78 194,454 +0.44(+2.06%)
Nov 09, 2022 21.60 22.29 21.34 21.34 308,888 -0.56(-2.56%)
Nov 08, 2022 21.81 21.97 21.63 21.90 164,866 -0.03(-0.14%)
Nov 07, 2022 21.48 22.01 21.48 21.93 208,674 +0.45(+2.09%)
Nov 04, 2022 21.99 22.16 21.37 21.48 162,599 -0.09(-0.42%)
Nov 03, 2022 21.25 21.68 21.07 21.57 282,757 +0.28(+1.30%)
Nov 02, 2022 21.52 21.29 274,337 -0.37(-1.73%)
Nov 01, 2022 21.08 21.67 20.83 21.67 389,905 +0.64(+3.05%)
Oct 31, 2022 21.12 21.46 20.81 21.03 234,321 -0.40(-1.89%)
Oct 28, 2022 21.59 22.00 21.29 21.43 197,405 -0.05(-0.23%)
Oct 27, 2022 21.44 22.29 21.41 21.48 387,587 +0.32(+1.49%)
Oct 26, 2022 20.88 21.40 20.61 21.17 349,998 +0.45(+2.19%)
Oct 25, 2022 20.86 20.92 20.50 20.71 201,593 -0.15(-0.71%)
Oct 24, 2022 20.85 20.98 20.71 20.86 146,742 +0.05(+0.24%)
Oct 21, 2022 21.03 21.13 20.64 20.81 247,683 -0.23(-1.08%)
Oct 20, 2022 21.11 21.54 20.79 21.04 291,061 +0.10(+0.47%)
Oct 19, 2022 20.63 21.01 20.63 20.94 137,339 +0.31(+1.48%)
Oct 18, 2022 20.36 20.76 20.33 20.63 585,480 +0.39(+1.95%)
Oct 17, 2022 19.96 20.64 19.96 20.24 466,674 +0.28(+1.38%)
Oct 14, 2022 20.57 20.62 19.93 19.96 180,983 -0.61(-2.97%)
Oct 13, 2022 19.87 20.75 19.86 20.57 628,745 +0.50(+2.51%)
Oct 12, 2022 19.26 20.31 19.21 20.07 408,707 +0.70(+3.62%)
Oct 11, 2022 19.23 19.49 19.03 19.37 140,447 -0.09(-0.46%)
Oct 10, 2022 19.62 19.81 19.36 19.46 86,979 -0.24(-1.20%)
Oct 07, 2022 19.92 20.11 19.63 19.70 317,338 -0.26(-1.29%)
Oct 06, 2022 19.70 19.99 19.43 19.95 231,143 +0.19(+0.95%)
Oct 05, 2022 19.44 19.92 19.31 19.77 438,621 +0.19(+0.96%)
Oct 04, 2022 19.23 19.75 19.11 19.58 449,138 +0.60(+3.17%)
Oct 03, 2022 19.07 19.18 18.71 18.98 260,461 +0.35(+1.85%)
Sep 30, 2022 18.32 18.83 18.25 18.63 379,906 +0.15(+0.80%)
Sep 29, 2022 18.58 18.61 18.24 18.48 579,199 -0.25(-1.32%)
Sep 28, 2022 17.93 18.74 17.93 18.73 350,406 +0.93(+5.21%)
Sep 27, 2022 17.15 18.05 17.15 17.80 346,376 +0.68(+3.97%)
Sep 26, 2022 17.12 17.48 17.06 17.12 106,170 -0.07(-0.40%)
Sep 23, 2022 17.27 17.33 16.85 17.19 287,596 -0.59(-3.33%)
Sep 22, 2022 17.29 17.98 17.29 17.78 311,833 +0.64(+3.74%)
Sep 21, 2022 17.46 17.46 17.00 17.14 100,027 -0.05(-0.29%)
Sep 20, 2022 16.64 17.33 16.64 17.19 169,089 +0.36(+2.17%)
Sep 19, 2022 16.51 16.89 16.38 16.83 151,599 +0.10(+0.59%)
Sep 16, 2022 16.64 16.83 16.54 16.73 1,032,169 -0.09(-0.53%)
Sep 15, 2022 17.05 17.13 16.63 16.82 478,718 -0.55(-3.18%)
Sep 14, 2022 17.61 17.99 17.32 17.37 319,557 -0.26(-1.46%)
Sep 13, 2022 17.87 18.03 17.59 17.62 243,843 -0.33(-1.81%)
Sep 12, 2022 18.17 18.38 17.86 17.95 506,460 -0.16(-0.87%)
Sep 09, 2022 18.22 18.33 18.06 18.11 331,809 +0.04(+0.22%)
Sep 08, 2022 18.32 18.39 18.01 18.07 243,918 -0.19(-1.03%)
Sep 07, 2022 17.90 18.33 17.79 18.26 454,423 +0.10(+0.54%)
Sep 06, 2022 18.27 18.43 17.98 18.16 151,621 +0.06(+0.33%)
Sep 02, 2022 18.04 18.17 17.94 18.10 132,369 +0.40(+2.29%)
Sep 01, 2022 18.08 18.08 17.57 17.69 267,391 -0.58(-3.18%)
Aug 31, 2022 17.87 18.49 17.87 18.28 1,068,646 +0.21(+1.15%)
Aug 30, 2022 18.75 18.75 17.98 18.07 260,500 -0.85(-4.48%)
Aug 29, 2022 18.87 19.20 18.75 18.92 322,850 -0.04(-0.21%)
Aug 26, 2022 19.20 19.36 18.94 18.96 201,972 -0.38(-1.99%)
Aug 25, 2022 19.23 19.37 19.04 19.34 345,984 +0.29(+1.50%)
Aug 24, 2022 19.05 19.38 18.96 19.05 211,651 -0.15(-0.77%)
Aug 23, 2022 18.82 19.27 18.82 19.20 217,494 +0.40(+2.15%)
Aug 22, 2022 18.31 18.89 18.31 18.80 344,701 +0.23(+1.22%)
Aug 19, 2022 18.84 18.86 18.57 18.57 496,520 -0.21(-1.10%)
Aug 18, 2022 18.41 18.78 18.41 18.78 658,487 +0.45(+2.48%)
Aug 17, 2022 18.13 18.64 18.02 18.33 419,346 +0.20(+1.09%)
Aug 16, 2022 18.14 18.38 17.95 18.13 197,591 +0.12(+0.66%)
Aug 15, 2022 17.72 18.05 17.54 18.01 156,886 -0.30(-1.62%)
Aug 12, 2022 18.28 18.35 18.12 18.31 616,260 +0.12(+0.65%)
Aug 11, 2022 17.79 18.32 17.79 18.19 698,976 +0.46(+2.62%)
Aug 10, 2022 17.57 17.83 17.26 17.72 376,948 +0.12(+0.67%)
Aug 09, 2022 17.24 17.68 17.24 17.61 166,714 +0.50(+2.95%)
Aug 08, 2022 17.22 17.34 17.01 17.10 230,780 +0.04(+0.23%)
Aug 05, 2022 16.84 17.40 16.84 17.06 188,101 -0.06(-0.34%)
Aug 04, 2022 17.87 17.87 16.93 17.12 369,510 -0.75(-4.18%)
Aug 03, 2022 17.89 18.40 17.76 17.87 652,576 -0.02(-0.11%)
Aug 02, 2022 17.87 18.17 17.70 17.89 678,731 +0.04(+0.22%)
Aug 01, 2022 17.86 18.07 17.72 17.85 416,521 -0.22(-1.23%)
Jul 29, 2022 17.41 18.09 17.41 18.07 1,012,939 +0.59(+3.39%)
Jul 28, 2022 17.56 18.21 16.99 17.48 2,025,543 -0.24(-1.37%)
Jul 27, 2022 16.67 17.85 16.53 17.72 464,204 +1.08(+6.47%)
Jul 26, 2022 16.05 16.68 16.03 16.64 278,134 +0.76(+4.76%)
Jul 25, 2022 15.88 16.14 15.66 15.89 84,646 +0.32(+2.06%)
Jul 22, 2022 15.67 15.88 15.45 15.57 63,273 +0.05(+0.31%)
Jul 21, 2022 15.50 15.74 15.33 15.52 135,531 -0.40(-2.50%)
Jul 20, 2022 15.74 16.04 15.69 15.92 79,237 +0.09(+0.55%)
Jul 19, 2022 16.01 16.12 15.73 15.83 140,127 +0.00(+0.00%)
Jul 18, 2022 16.03 16.19 15.77 15.83 143,397 +0.01(+0.06%)
Jul 15, 2022 16.01 16.17 15.81 15.82 91,747 -0.16(-1.03%)
Jul 14, 2022 15.39 16.05 15.24 15.99 97,071 +0.36(+2.30%)
Jul 13, 2022 15.40 15.75 15.30 15.63 76,220 +0.09(+0.56%)
Jul 12, 2022 15.77 15.97 15.36 15.54 117,034 -0.50(-3.14%)
Jul 11, 2022 15.83 16.24 15.59 16.04 210,683 +0.22(+1.41%)
Jul 08, 2022 15.72 15.89 15.42 15.82 136,007 +0.28(+1.81%)
Jul 07, 2022 15.49 15.74 14.98 15.54 249,334 +0.41(+2.69%)
Jul 06, 2022 15.20 15.24 14.73 15.13 181,226 -0.07(-0.45%)
Jul 05, 2022 14.95 15.29 14.68 15.20 237,393 +0.08(+0.51%)
Jul 01, 2022 15.03 15.21 14.82 15.12 311,426 +0.15(+0.97%)
Jun 30, 2022 14.65 15.28 14.64 14.98 677,946 -0.06(-0.39%)
Jun 29, 2022 15.37 15.37 14.90 15.03 643,969 -0.24(-1.59%)
Jun 28, 2022 15.52 15.94 15.06 15.28 805,116 -0.11(-0.69%)
Jun 27, 2022 14.32 15.41 14.32 15.38 327,263 +1.08(+7.53%)
Jun 24, 2022 13.16 14.36 13.13 14.31 488,625 +1.36(+10.49%)
Jun 23, 2022 13.57 13.57 12.80 12.95 72,415 -0.53(-3.96%)
Jun 22, 2022 13.05 13.68 13.05 13.48 141,910 +0.06(+0.43%)
Jun 21, 2022 13.15 13.54 12.93 13.42 141,776 +0.71(+5.57%)
Jun 17, 2022 13.27 13.49 12.66 12.72 273,608 -0.73(-5.41%)
Jun 16, 2022 14.06 14.07 13.35 13.44 212,658 -0.81(-5.71%)
Jun 15, 2022 14.94 14.94 14.26 14.26 162,845 -0.46(-3.10%)
Jun 14, 2022 14.82 15.20 14.59 14.71 169,380 -0.11(-0.72%)
Jun 13, 2022 15.52 15.53 14.77 14.82 280,102 -1.00(-6.32%)
Jun 10, 2022 16.21 16.25 15.65 15.82 98,062 -0.44(-2.69%)
Jun 09, 2022 16.59 16.59 16.22 16.26 95,415 -0.33(-1.99%)
Jun 08, 2022 16.69 16.76 16.42 16.59 101,797 -0.38(-2.23%)
Jun 07, 2022 16.82 16.98 16.52 16.96 291,714 +0.04(+0.23%)
Jun 06, 2022 16.34 16.96 16.34 16.93 147,166 +0.58(+3.56%)
Jun 03, 2022 15.95 16.46 15.79 16.34 80,112 +0.32(+2.00%)
Jun 02, 2022 16.05 16.14 15.87 16.02 49,346 -0.04(-0.24%)
Jun 01, 2022 16.05 16.17 15.62 16.06 253,980 +0.27(+1.72%)
May 31, 2022 16.82 16.95 15.59 15.79 1,539,423 -0.96(-5.73%)
May 27, 2022 16.21 16.75 15.97 16.75 276,205 +0.63(+3.91%)
May 26, 2022 15.93 16.25 15.86 16.12 243,389 +0.26(+1.65%)
May 25, 2022 15.39 15.89 15.30 15.86 245,729 +0.54(+3.55%)
May 24, 2022 14.92 15.35 14.83 15.32 180,105 +0.16(+1.02%)
May 23, 2022 15.29 15.39 14.92 15.16 228,667 +0.01(+0.06%)
May 20, 2022 15.01 15.24 14.76 15.15 205,075 +0.15(+0.97%)
May 19, 2022 14.21 15.11 14.20 15.01 231,650 +0.61(+4.25%)
May 18, 2022 14.47 14.70 14.20 14.39 192,696 +0.00(+0.00%)
May 17, 2022 14.36 14.47 14.12 14.39 217,400 +0.11(+0.75%)
May 16, 2022 14.41 14.55 14.25 14.29 66,653 -0.04(-0.27%)
May 13, 2022 13.87 14.38 13.87 14.33 86,214 +0.49(+3.58%)
May 12, 2022 13.73 14.01 13.59 13.83 158,428 -0.03(-0.21%)
May 11, 2022 14.30 14.54 13.81 13.86 115,606 -0.25(-1.79%)
May 10, 2022 14.22 14.37 13.86 14.11 186,643 +0.10(+0.68%)
May 09, 2022 14.87 14.97 13.92 14.02 165,055 -0.96(-6.41%)
May 06, 2022 15.21 15.21 14.65 14.98 220,488 -0.12(-0.82%)
May 05, 2022 15.40 15.45 14.69 15.10 250,489 -0.42(-2.69%)
May 04, 2022 15.63 15.63 15.18 15.52 135,552 +0.05(+0.31%)
May 03, 2022 14.74 15.59 14.74 15.47 143,538 +0.59(+3.96%)
May 02, 2022 14.84 14.93 14.54 14.88 73,039 -0.03(-0.19%)
Apr 29, 2022 15.10 15.29 14.75 14.91 131,845 -0.29(-1.94%)
Apr 28, 2022 14.63 15.27 14.19 15.21 182,070 +0.71(+4.92%)
Apr 27, 2022 14.43 14.60 14.12 14.49 111,124 +0.29(+2.01%)
Apr 26, 2022 14.51 14.60 14.14 14.21 215,849 -0.22(-1.51%)
Apr 25, 2022 14.85 14.85 13.93 14.43 215,808 -0.65(-4.29%)
Apr 22, 2022 15.15 15.25 14.29 15.07 975,671 -0.61(-3.88%)
Apr 21, 2022 15.26 15.71 14.93 15.68 522,879 +0.44(+2.87%)
Apr 20, 2022 14.74 15.39 14.64 15.24 318,444 +0.51(+3.48%)
Apr 19, 2022 14.49 14.76 14.04 14.73 250,763 +0.10(+0.65%)
Apr 18, 2022 14.26 14.77 14.18 14.64 365,053 +0.33(+2.33%)
Apr 14, 2022 13.77 14.32 13.65 14.30 450,893 +0.52(+3.79%)
Apr 13, 2022 13.79 13.97 13.46 13.78 364,765 +0.01(+0.07%)
Apr 12, 2022 13.54 13.83 13.48 13.77 148,036 +0.42(+3.13%)
Apr 11, 2022 13.68 13.68 13.34 13.35 106,808 -0.32(-2.36%)
Apr 08, 2022 13.73 13.77 13.60 13.68 82,601 +0.09(+0.63%)
Apr 07, 2022 13.75 13.80 13.36 13.59 93,975 -0.21(-1.52%)
Apr 06, 2022 14.04 14.27 13.75 13.80 383,898 -0.15(-1.09%)
Apr 05, 2022 13.55 13.97 13.41 13.95 368,655 +0.49(+3.67%)
Apr 04, 2022 13.40 13.51 13.26 13.46 114,632 +0.08(+0.57%)
Apr 01, 2022 13.40 13.55 13.27 13.38 61,436 +0.06(+0.43%)
Mar 31, 2022 13.29 13.56 13.29 13.32 112,315 -0.19(-1.41%)
Mar 30, 2022 13.46 13.52 13.38 13.51 91,232 +0.12(+0.92%)
Mar 29, 2022 13.22 13.44 13.03 13.39 85,815 +0.12(+0.93%)
Mar 28, 2022 13.34 13.40 13.12 13.27 100,448 -0.15(-1.13%)
Mar 25, 2022 13.37 13.44 13.20 13.42 100,929 +0.05(+0.36%)
Mar 24, 2022 13.05 13.46 13.00 13.37 201,192 +0.34(+2.63%)
Mar 23, 2022 12.84 13.07 12.75 13.03 161,954 +0.31(+2.47%)
Mar 22, 2022 12.70 12.75 12.43 12.72 62,204 +0.04(+0.30%)
Mar 21, 2022 12.42 12.82 12.37 12.68 282,162 +0.44(+3.57%)
Mar 18, 2022 12.13 12.26 12.07 12.24 131,946 +0.11(+0.94%)
Mar 17, 2022 11.97 12.27 11.97 12.13 242,798 +0.15(+1.27%)
Mar 16, 2022 12.15 12.20 11.79 11.97 316,026 -0.20(-1.64%)
Mar 15, 2022 12.29 12.37 11.93 12.17 336,752 -0.35(-2.81%)
Mar 14, 2022 12.70 12.79 12.26 12.53 165,871 -0.45(-3.44%)
Mar 11, 2022 12.91 13.13 12.65 12.97 299,863 +0.07(+0.52%)
Mar 10, 2022 13.07 13.16 12.83 12.91 143,063 +0.02(+0.15%)
Mar 09, 2022 13.09 13.12 12.67 12.89 313,393 -0.18(-1.38%)
Mar 08, 2022 13.06 13.36 12.89 13.07 366,337 +0.29(+2.23%)
Mar 07, 2022 12.70 13.02 12.50 12.78 191,373 -0.15(-1.18%)
Mar 04, 2022 12.83 13.01 12.59 12.93 167,500 +0.06(+0.44%)
Mar 03, 2022 12.84 12.95 12.65 12.88 184,888 +0.07(+0.52%)
Mar 02, 2022 12.55 12.94 12.55 12.81 45,969 +0.34(+2.74%)
Mar 01, 2022 12.80 13.00 12.32 12.47 152,348 -0.24(-1.87%)
Feb 28, 2022 12.36 12.99 12.36 12.71 644,128 +0.28(+2.22%)
Feb 25, 2022 12.36 12.48 12.16 12.43 105,925 +0.16(+1.32%)
Feb 24, 2022 12.65 12.93 12.07 12.27 432,797 -0.52(-4.09%)
Feb 23, 2022 13.12 13.26 12.76 12.79 188,887 -0.30(-2.32%)
Feb 22, 2022 13.43 13.43 13.05 13.10 308,127 -0.07(-0.56%)
Feb 18, 2022 13.17 0 -0.07(-0.49%)
Feb 17, 2022 13.53 13.72 13.20 13.24 187,346 -0.31(-2.27%)
Feb 16, 2022 13.66 13.66 13.52 13.54 275,893 -0.06(-0.41%)
Feb 15, 2022 13.64 13.82 13.51 13.60 172,483 -0.23(-1.68%)
Feb 14, 2022 13.27 13.88 13.11 13.83 329,526 +0.47(+3.48%)
Feb 11, 2022 13.02 13.40 12.89 13.37 272,005 +0.44(+3.38%)
Feb 10, 2022 12.74 13.06 12.69 12.93 230,640 +0.14(+1.09%)
Feb 09, 2022 12.56 12.85 12.55 12.79 97,339 +0.28(+2.23%)
Feb 08, 2022 12.36 12.57 12.24 12.51 117,446 +0.17(+1.36%)
Feb 07, 2022 12.49 12.60 12.28 12.34 126,433 -0.15(-1.19%)
Feb 04, 2022 12.38 12.56 12.23 12.49 157,711 +0.12(+0.98%)
Feb 03, 2022 12.42 12.46 12.20 12.37 196,179 +0.02(+0.15%)
Feb 02, 2022 12.40 12.40 12.19 12.35 165,723 +0.03(+0.23%)
Feb 01, 2022 12.18 12.36 11.98 12.32 155,319 +0.17(+1.38%)
Jan 31, 2022 11.71 12.18 12.16 185,702 +0.47(+4.06%)
Jan 28, 2022 11.65 11.77 11.41 11.68 145,698 +0.04(+0.32%)
Jan 27, 2022 11.78 11.89 11.46 11.65 143,747 -0.06(-0.48%)
Jan 26, 2022 12.13 12.30 11.63 11.70 101,334 -0.29(-2.40%)
Jan 25, 2022 11.51 12.01 11.33 11.99 151,969 +0.47(+4.12%)
Jan 24, 2022 11.63 11.72 11.02 11.52 324,802 -0.21(-1.82%)
Jan 21, 2022 12.00 12.01 11.49 11.73 132,748 -0.30(-2.47%)
Jan 20, 2022 12.23 12.38 12.00 12.03 102,756 -0.30(-2.42%)
Jan 19, 2022 12.45 12.45 12.14 12.32 152,875 +0.07(+0.53%)
Jan 18, 2022 11.70 12.32 11.70 12.26 279,059 +0.56(+4.77%)
Jan 14, 2022 11.70 0 +0.20(+1.78%)
Jan 13, 2022 11.78 12.12 11.49 11.50 558,937 -0.33(-2.75%)
Jan 12, 2022 12.12 12.29 11.82 11.82 200,553 -0.22(-1.85%)
Jan 11, 2022 11.90 12.08 11.72 12.05 85,806 +0.25(+2.13%)
Jan 10, 2022 11.81 11.94 11.55 11.79 133,206 -0.08(-0.70%)
Jan 07, 2022 11.91 11.93 11.66 11.88 122,090 +0.07(+0.63%)
Jan 06, 2022 11.70 11.96 11.49 11.80 298,290 +0.33(+2.84%)
Jan 05, 2022 11.63 11.86 11.43 11.48 248,082 +0.22(+1.98%)
Jan 04, 2022 11.11 11.33 11.06 11.25 367,675 +0.24(+2.20%)
Jan 03, 2022 10.56 11.05 10.56 11.01 263,298 +0.50(+4.78%)
Dec 31, 2021 10.47 10.58 10.43 10.51 173,364 +0.04(+0.36%)
Dec 30, 2021 10.55 10.64 10.45 10.47 100,573 +0.01(+0.09%)
Dec 29, 2021 10.42 10.57 10.35 10.46 161,265 +0.03(+0.27%)
Dec 28, 2021 10.42 10.60 10.34 10.44 204,071 -0.01(-0.09%)
Dec 27, 2021 10.29 10.53 10.24 10.45 187,306 +0.07(+0.63%)
Dec 23, 2021 10.43 10.56 10.35 10.38 122,401 -0.01(-0.09%)
Dec 22, 2021 10.23 10.46 10.23 10.39 175,489 +0.09(+0.90%)
Dec 21, 2021 10.37 10.43 10.19 10.30 217,951 +0.22(+2.22%)
Dec 20, 2021 10.14 10.21 9.906 10.07 149,482 -0.13(-1.28%)
Dec 17, 2021 10.47 10.58 10.20 10.20 293,610 -0.32(-3.01%)
Dec 16, 2021 10.54 10.67 10.34 10.52 111,560 +0.09(+0.89%)
Dec 15, 2021 10.31 10.51 10.09 10.43 184,574 +0.16(+1.54%)
Dec 14, 2021 10.31 10.59 10.26 10.27 163,556 -0.11(-1.08%)
Dec 13, 2021 10.74 10.74 10.32 10.38 254,286 -0.36(-3.38%)
Dec 10, 2021 10.75 10.76 10.51 10.74 141,361 +0.15(+1.41%)
Dec 09, 2021 10.79 10.86 10.57 10.59 154,767 -0.35(-3.23%)
Dec 08, 2021 11.01 11.06 10.87 10.95 77,458 -0.05(-0.42%)
Dec 07, 2021 10.94 11.22 10.90 10.99 112,082 +0.11(+1.03%)
Dec 06, 2021 10.74 10.99 10.61 10.88 139,548 +0.28(+2.63%)
Dec 03, 2021 10.94 11.12 10.54 10.60 207,368 -0.23(-2.15%)
Dec 02, 2021 10.69 11.03 10.64 10.84 163,209 +0.20(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.