Skip to main content

FedEx Corp (NY: FDX )

185.75 +1.67 (+0.91%)
Streaming Delayed Price Updated: 9:33 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 161.98 163.11 161.04 161.65 1,998,570 +2.81(+1.77%)
Nov 26, 2014 159.00 158.84 158.84 158.84 844,087 +0.20(+0.13%)
Nov 25, 2014 159.18 159.58 158.22 158.64 2,164,577 -0.61(-0.38%)
Nov 24, 2014 159.08 160.09 158.85 159.25 2,059,630 +0.97(+0.61%)
Nov 21, 2014 159.25 160.23 157.74 158.28 2,279,657 +1.78(+1.14%)
Nov 20, 2014 155.22 156.61 154.61 156.50 1,203,759 +0.74(+0.48%)
Nov 19, 2014 156.05 156.05 154.49 155.76 985,101 -0.29(-0.19%)
Nov 18, 2014 155.40 156.78 155.31 156.05 1,137,574 +0.62(+0.40%)
Nov 17, 2014 155.38 155.70 154.79 155.43 934,670 -0.22(-0.14%)
Nov 14, 2014 155.27 156.68 154.93 155.65 1,170,744 -0.01(-0.01%)
Nov 13, 2014 156.06 156.46 154.65 155.66 1,710,812 -0.21(-0.13%)
Nov 12, 2014 155.75 156.16 154.67 155.87 998,742 -0.49(-0.31%)
Nov 11, 2014 155.86 156.85 155.26 156.36 1,524,641 +0.54(+0.35%)
Nov 10, 2014 155.13 156.00 154.28 155.81 1,202,543 +0.47(+0.30%)
Nov 07, 2014 155.97 155.97 153.91 155.34 1,364,667 -0.44(-0.28%)
Nov 06, 2014 153.78 155.97 153.57 155.78 1,706,135 +2.07(+1.35%)
Nov 05, 2014 153.33 153.76 151.69 153.71 1,678,296 +2.23(+1.47%)
Nov 04, 2014 152.17 153.00 151.42 151.47 2,677,673 -0.22(-0.14%)
Nov 03, 2014 151.65 152.07 150.34 151.69 1,709,334 -0.18(-0.12%)
Oct 31, 2014 152.41 153.33 151.53 151.87 2,475,309 +1.91(+1.28%)
Oct 30, 2014 149.87 151.26 148.71 149.96 1,840,921 -0.44(-0.29%)
Oct 29, 2014 152.60 152.65 148.44 150.40 2,014,654 -2.20(-1.44%)
Oct 28, 2014 150.44 152.66 150.26 152.60 1,742,505 +2.70(+1.80%)
Oct 27, 2014 148.56 150.06 148.68 149.90 1,686,419 +1.22(+0.82%)
Oct 24, 2014 147.97 149.22 147.59 148.68 1,731,710 +1.25(+0.85%)
Oct 23, 2014 146.02 148.32 145.70 147.43 2,611,078 +3.66(+2.54%)
Oct 22, 2014 145.83 146.30 143.75 143.77 2,064,471 -1.28(-0.88%)
Oct 21, 2014 142.47 146.00 142.18 145.05 2,943,353 +3.64(+2.57%)
Oct 20, 2014 141.28 141.61 139.73 141.41 1,865,748 -0.23(-0.16%)
Oct 17, 2014 139.03 142.12 138.83 141.64 2,880,814 +3.80(+2.76%)
Oct 16, 2014 137.61 140.07 136.58 137.84 3,024,694 -1.72(-1.23%)
Oct 15, 2014 137.09 140.12 135.01 139.55 2,916,058 +0.09(+0.07%)
Oct 14, 2014 138.70 140.92 138.46 139.46 2,872,167 +2.23(+1.63%)
Oct 13, 2014 140.72 142.23 137.09 137.23 2,196,157 -3.17(-2.26%)
Oct 10, 2014 141.68 143.16 140.44 140.40 2,347,382 -1.60(-1.12%)
Oct 09, 2014 144.71 145.48 141.73 141.99 1,599,281 -3.39(-2.33%)
Oct 08, 2014 141.69 145.55 140.74 145.39 2,355,993 +3.80(+2.68%)
Oct 07, 2014 143.88 144.25 141.56 141.59 1,911,843 -2.88(-2.00%)
Oct 06, 2014 148.13 149.85 144.25 144.47 2,961,957 -3.17(-2.15%)
Oct 03, 2014 145.91 148.10 145.35 147.65 2,193,979 +3.37(+2.33%)
Oct 02, 2014 143.49 144.57 142.17 144.28 1,925,816 +0.81(+0.56%)
Oct 01, 2014 146.07 146.42 143.02 143.47 2,677,935 -3.00(-2.05%)
Sep 30, 2014 147.16 148.64 146.34 146.48 3,170,280 -0.66(-0.45%)
Sep 29, 2014 144.11 147.45 143.83 147.14 2,265,590 +2.18(+1.50%)
Sep 26, 2014 142.96 145.48 142.91 144.96 1,366,135 +2.38(+1.67%)
Sep 25, 2014 144.52 144.72 142.47 142.58 1,248,771 -1.95(-1.35%)
Sep 24, 2014 143.68 144.74 143.16 144.53 1,650,801 +1.19(+0.83%)
Sep 23, 2014 142.97 144.25 142.86 143.35 1,496,471 +0.13(+0.09%)
Sep 22, 2014 143.35 144.12 143.17 143.22 1,787,061 -0.43(-0.30%)
Sep 19, 2014 145.24 145.40 143.65 143.65 4,708,643 -0.54(-0.38%)
Sep 18, 2014 144.98 146.29 143.97 144.19 3,743,424 -0.71(-0.49%)
Sep 17, 2014 144.89 146.66 144.44 144.90 4,786,757 +4.58(+3.26%)
Sep 16, 2014 140.45 140.68 138.85 140.32 2,453,756 +0.56(+0.40%)
Sep 15, 2014 139.72 140.01 137.91 139.75 1,859,927 +0.24(+0.18%)
Sep 12, 2014 138.97 139.80 138.39 139.51 1,725,844 +1.12(+0.81%)
Sep 11, 2014 136.16 138.80 136.10 138.38 1,136,602 +1.61(+1.17%)
Sep 10, 2014 136.95 137.00 136.10 136.78 1,094,702 -0.22(-0.16%)
Sep 09, 2014 138.07 138.26 136.71 137.00 1,105,010 -1.27(-0.92%)
Sep 08, 2014 138.39 139.04 137.80 138.26 1,487,365 -0.64(-0.46%)
Sep 05, 2014 137.31 138.95 136.30 138.90 1,334,343 +1.14(+0.83%)
Sep 04, 2014 137.92 139.71 137.44 137.76 1,929,598 +0.30(+0.22%)
Sep 03, 2014 136.34 137.91 136.25 137.46 1,632,660 +1.19(+0.87%)
Sep 02, 2014 134.75 136.43 133.99 136.27 1,566,143 +2.28(+1.70%)
Aug 29, 2014 134.46 133.99 133.99 133.99 1,354,643 +0.01(+0.01%)
Aug 28, 2014 134.81 135.00 133.22 133.98 1,505,752 -1.12(-0.83%)
Aug 27, 2014 135.23 135.73 134.96 135.09 768,861 -0.16(-0.12%)
Aug 26, 2014 135.91 136.26 135.17 135.26 676,644 -0.46(-0.34%)
Aug 25, 2014 136.03 136.40 135.60 135.72 683,732 +0.30(+0.22%)
Aug 22, 2014 136.57 136.57 135.04 135.42 1,189,994 -0.99(-0.72%)
Aug 21, 2014 136.84 136.88 135.92 136.41 902,085 -0.07(-0.05%)
Aug 20, 2014 136.06 136.78 135.91 136.48 1,629,632 +0.57(+0.42%)
Aug 19, 2014 136.37 136.45 135.83 135.91 1,172,974 -0.38(-0.28%)
Aug 18, 2014 135.27 136.32 135.21 136.29 1,180,215 +1.54(+1.14%)
Aug 15, 2014 135.95 136.13 133.70 134.75 1,182,569 -0.83(-0.62%)
Aug 14, 2014 135.58 135.66 134.72 135.58 583,882 +0.26(+0.19%)
Aug 13, 2014 135.00 135.60 134.93 135.32 687,081 +0.83(+0.62%)
Aug 12, 2014 134.39 135.18 134.11 134.49 546,719 +0.14(+0.10%)
Aug 11, 2014 134.83 135.07 133.84 134.35 872,924 +0.39(+0.29%)
Aug 08, 2014 132.49 133.56 131.94 133.96 911,030 +1.66(+1.25%)
Aug 07, 2014 133.16 134.47 132.20 132.30 1,831,253 +0.50(+0.38%)
Aug 06, 2014 132.13 132.67 131.45 131.81 1,211,878 -1.24(-0.93%)
Aug 05, 2014 133.95 134.60 132.42 133.05 949,960 -1.80(-1.34%)
Aug 04, 2014 133.47 135.07 133.15 134.85 1,583,389 +1.88(+1.42%)
Aug 01, 2014 132.86 134.09 132.22 132.97 1,886,327 -0.12(-0.09%)
Jul 31, 2014 134.16 135.10 132.87 133.08 1,676,671 -2.25(-1.66%)
Jul 30, 2014 133.52 136.22 133.52 135.33 1,534,744 +2.01(+1.51%)
Jul 29, 2014 134.55 135.78 133.23 133.32 1,885,989 -2.17(-1.60%)
Jul 28, 2014 136.73 137.24 134.37 135.48 1,823,467 -1.20(-0.88%)
Jul 25, 2014 137.72 138.09 136.63 136.69 1,401,244 -1.49(-1.08%)
Jul 24, 2014 138.66 138.85 138.02 138.18 1,114,621 -0.16(-0.12%)
Jul 23, 2014 139.04 139.44 138.27 138.34 1,066,633 -0.55(-0.40%)
Jul 22, 2014 138.53 139.47 138.47 138.89 1,450,525 +0.85(+0.62%)
Jul 21, 2014 138.20 138.91 137.79 138.04 1,137,304 -0.47(-0.34%)
Jul 18, 2014 137.12 138.76 137.03 138.51 1,139,482 +0.88(+0.64%)
Jul 17, 2014 138.95 140.72 137.48 137.63 1,999,468 -2.25(-1.61%)
Jul 16, 2014 138.09 139.99 137.95 139.88 1,572,385 +2.25(+1.63%)
Jul 15, 2014 135.53 138.33 135.53 137.63 1,317,182 +0.75(+0.55%)
Jul 14, 2014 137.41 137.64 136.80 136.88 1,268,264 +0.39(+0.29%)
Jul 11, 2014 136.05 137.11 135.84 136.49 926,038 +0.34(+0.25%)
Jul 10, 2014 135.79 136.71 135.38 136.15 1,086,349 -0.96(-0.70%)
Jul 09, 2014 137.37 138.12 136.64 137.11 907,621 +0.14(+0.10%)
Jul 08, 2014 137.15 137.35 135.75 136.97 1,330,769 -0.46(-0.34%)
Jul 07, 2014 138.50 138.72 137.16 137.43 1,266,932 -1.75(-1.26%)
Jul 03, 2014 138.44 139.18 139.18 139.18 729,304 +1.21(+0.88%)
Jul 02, 2014 137.97 138.85 137.79 137.97 1,364,423 -0.10(-0.07%)
Jul 01, 2014 137.72 138.48 137.33 138.07 1,594,769 +0.91(+0.66%)
Jun 30, 2014 137.18 137.42 136.51 137.16 1,581,537 -0.03(-0.02%)
Jun 27, 2014 137.08 137.50 136.60 137.19 2,147,212 -0.08(-0.06%)
Jun 26, 2014 137.14 137.43 135.96 137.27 1,281,689 +0.07(+0.05%)
Jun 25, 2014 135.10 137.62 134.84 137.20 2,231,971 +1.58(+1.16%)
Jun 24, 2014 134.50 136.95 134.50 135.62 3,332,169 +0.72(+0.54%)
Jun 23, 2014 134.10 135.62 134.06 134.90 2,929,325 +0.69(+0.51%)
Jun 20, 2014 133.95 134.51 133.79 134.21 3,044,661 +0.47(+0.35%)
Jun 19, 2014 134.06 135.30 133.04 133.74 3,717,881 -1.22(-0.91%)
Jun 18, 2014 131.70 135.34 131.46 134.96 6,235,926 +7.83(+6.16%)
Jun 17, 2014 125.99 127.82 125.31 127.13 2,049,167 +0.96(+0.76%)
Jun 16, 2014 126.50 127.10 125.99 126.17 1,610,693 -0.74(-0.58%)
Jun 13, 2014 126.24 127.30 125.84 126.91 1,399,869 +0.96(+0.76%)
Jun 12, 2014 128.56 128.73 125.89 125.95 1,761,600 -3.20(-2.48%)
Jun 11, 2014 129.44 129.46 128.42 129.16 1,122,918 -0.94(-0.72%)
Jun 10, 2014 129.35 130.21 129.21 130.10 1,198,015 +0.99(+0.76%)
Jun 06, 2014 129.23 129.62 128.73 129.11 2,513,073 +0.05(+0.04%)
Jun 05, 2014 129.81 130.28 128.80 129.06 2,158,955 -0.32(-0.25%)
Jun 04, 2014 129.15 129.66 128.82 129.38 1,206,063 +0.05(+0.03%)
Jun 03, 2014 130.12 130.88 129.00 129.34 1,493,259 -1.18(-0.90%)
Jun 02, 2014 130.57 131.18 130.03 130.51 1,420,851 +0.08(+0.06%)
May 30, 2014 130.62 131.06 130.23 130.43 1,042,340 -0.33(-0.26%)
May 29, 2014 130.18 130.83 129.65 130.77 1,408,708 +0.96(+0.74%)
May 28, 2014 128.69 130.27 128.66 129.81 1,647,916 +1.11(+0.86%)
May 27, 2014 128.50 129.24 128.13 128.69 2,094,247 +0.67(+0.52%)
May 23, 2014 126.41 128.03 128.03 128.03 1,324,205 +1.83(+1.45%)
May 22, 2014 125.62 126.22 125.17 126.20 1,182,202 +0.39(+0.31%)
May 21, 2014 125.13 126.39 124.89 125.81 1,752,902 +1.44(+1.16%)
May 20, 2014 125.83 126.19 123.93 124.37 2,175,592 -1.39(-1.11%)
May 19, 2014 124.95 125.96 124.71 125.76 4,307,441 +0.70(+0.56%)
May 16, 2014 125.60 126.46 124.78 125.07 2,284,596 -0.41(-0.32%)
May 15, 2014 126.02 126.07 124.45 125.47 1,393,359 -0.59(-0.47%)
May 14, 2014 126.67 126.67 125.68 126.06 1,858,982 -0.73(-0.58%)
May 13, 2014 126.93 127.43 126.57 126.79 1,200,012 -0.01(-0.01%)
May 12, 2014 124.89 126.97 124.79 126.80 1,907,739 +2.38(+1.91%)
May 09, 2014 123.05 124.76 122.33 124.42 2,363,580 +0.74(+0.60%)
May 08, 2014 122.88 124.55 122.87 123.68 2,646,899 -1.66(-1.33%)
May 07, 2014 123.24 125.46 123.06 125.35 2,071,556 +2.76(+2.25%)
May 06, 2014 122.41 123.94 122.19 122.59 1,529,348 -0.33(-0.27%)
May 05, 2014 123.11 123.46 122.15 122.91 1,060,012 -1.00(-0.80%)
May 02, 2014 123.15 124.61 123.15 123.91 1,068,445 +0.64(+0.52%)
May 01, 2014 123.37 123.95 122.50 123.27 898,612 -0.01(-0.01%)
Apr 30, 2014 122.64 123.78 122.01 123.28 1,997,724 +0.71(+0.58%)
Apr 29, 2014 121.97 122.80 121.15 122.57 1,283,444 +0.85(+0.70%)
Apr 28, 2014 121.59 123.07 120.81 121.72 2,002,908 +0.29(+0.24%)
Apr 25, 2014 123.07 123.08 121.19 121.43 1,236,987 -1.69(-1.37%)
Apr 24, 2014 123.41 124.03 122.70 123.12 2,129,468 -0.23(-0.18%)
Apr 23, 2014 123.95 124.09 122.98 123.35 1,981,998 -0.63(-0.51%)
Apr 22, 2014 123.54 124.65 123.52 123.98 2,396,156 +0.69(+0.56%)
Apr 21, 2014 122.70 123.75 122.38 123.29 3,045,260 +0.65(+0.53%)
Apr 17, 2014 120.89 122.64 122.64 122.64 2,378,839 +1.63(+1.35%)
Apr 16, 2014 119.93 121.28 119.44 121.01 2,976,104 +1.43(+1.20%)
Apr 15, 2014 119.73 120.33 118.20 119.58 2,783,454 +0.15(+0.13%)
Apr 14, 2014 119.53 120.21 118.67 119.43 2,337,717 +0.70(+0.59%)
Apr 11, 2014 118.50 120.12 118.23 118.73 2,130,147 -0.75(-0.63%)
Apr 10, 2014 121.31 121.52 119.30 119.48 2,751,175 -1.76(-1.45%)
Apr 09, 2014 120.61 121.68 120.29 121.24 1,813,075 +0.99(+0.82%)
Apr 08, 2014 120.37 120.70 119.26 120.25 2,227,950 -0.06(-0.05%)
Apr 07, 2014 121.56 122.15 120.04 120.32 2,218,817 -1.24(-1.02%)
Apr 04, 2014 122.86 123.59 121.11 121.56 1,753,501 -0.86(-0.70%)
Apr 03, 2014 121.87 123.16 121.87 122.42 2,196,773 +0.49(+0.40%)
Apr 02, 2014 121.33 122.33 121.19 121.93 1,931,792 +0.59(+0.48%)
Apr 01, 2014 120.33 121.34 120.14 121.34 2,777,491 +1.40(+1.17%)
Mar 31, 2014 119.90 120.55 119.31 119.94 4,827,713 +0.50(+0.42%)
Mar 28, 2014 119.83 120.69 119.44 119.44 5,547,417 -0.09(-0.08%)
Mar 27, 2014 119.43 120.01 118.80 119.53 3,363,049 -0.01(-0.01%)
Mar 26, 2014 121.67 122.42 119.51 119.54 3,166,716 -1.85(-1.52%)
Mar 25, 2014 122.03 122.76 119.90 121.38 4,793,243 -0.72(-0.59%)
Mar 24, 2014 124.08 124.13 122.03 122.10 3,544,391 -1.66(-1.34%)
Mar 21, 2014 124.42 124.86 123.07 123.76 5,546,109 +0.26(+0.21%)
Mar 20, 2014 123.98 124.61 122.36 123.50 3,730,145 -1.70(-1.36%)
Mar 19, 2014 124.96 127.73 124.08 125.20 3,434,984 -0.17(-0.14%)
Mar 18, 2014 124.49 125.94 124.27 125.37 2,841,321 +0.90(+0.72%)
Mar 17, 2014 124.60 125.41 124.05 124.48 4,260,654 +0.74(+0.60%)
Mar 14, 2014 123.39 124.63 123.07 123.74 2,905,922 +0.07(+0.06%)
Mar 13, 2014 125.18 126.03 122.94 123.66 2,526,576 -1.00(-0.81%)
Mar 12, 2014 123.77 124.98 123.05 124.67 1,409,902 +0.45(+0.36%)
Mar 11, 2014 124.62 124.92 123.69 124.22 1,639,618 -0.52(-0.41%)
Mar 10, 2014 123.98 125.21 123.78 124.73 1,901,556 +0.39(+0.31%)
Mar 07, 2014 124.79 125.40 123.92 124.34 1,496,327 +0.26(+0.21%)
Mar 06, 2014 124.04 124.40 123.09 124.08 1,749,640 +0.34(+0.28%)
Mar 05, 2014 124.03 124.36 123.38 123.74 1,421,719 -0.16(-0.13%)
Mar 04, 2014 120.55 124.41 121.78 123.90 2,489,706 +3.35(+2.78%)
Mar 03, 2014 119.34 121.37 119.34 120.55 1,786,126 +0.05(+0.04%)
Feb 28, 2014 120.38 121.50 119.61 120.50 2,107,476 -0.20(-0.16%)
Feb 27, 2014 119.34 120.96 119.25 120.70 1,920,187 +1.07(+0.89%)
Feb 26, 2014 119.87 121.08 119.25 119.63 1,757,174 -0.43(-0.35%)
Feb 25, 2014 121.88 121.89 119.59 120.06 2,864,565 -1.83(-1.51%)
Feb 24, 2014 121.58 123.80 121.58 121.89 2,482,001 -0.03(-0.02%)
Feb 21, 2014 120.36 122.20 120.30 121.92 2,206,542 +1.73(+1.44%)
Feb 20, 2014 119.02 120.66 118.45 120.19 1,976,425 +1.48(+1.25%)
Feb 19, 2014 119.61 120.66 118.40 118.71 3,076,920 -1.30(-1.08%)
Feb 18, 2014 121.40 121.80 119.60 120.01 2,611,832 -1.02(-0.84%)
Feb 14, 2014 120.19 121.03 121.03 121.03 1,589,102 +0.77(+0.64%)
Feb 13, 2014 119.23 120.51 118.39 120.27 1,970,290 +0.06(+0.05%)
Feb 12, 2014 120.35 120.94 119.07 120.20 2,097,480 -0.13(-0.11%)
Feb 11, 2014 117.86 120.91 117.61 120.34 3,602,608 +2.95(+2.52%)
Feb 10, 2014 118.73 119.35 116.89 117.38 3,986,004 -1.70(-1.43%)
Feb 07, 2014 119.23 120.27 118.27 119.08 2,659,971 +0.83(+0.70%)
Feb 06, 2014 117.62 119.17 117.55 118.25 2,111,529 +0.79(+0.67%)
Feb 05, 2014 117.36 118.32 116.76 117.46 2,223,143 -0.41(-0.35%)
Feb 04, 2014 117.02 118.34 115.84 117.87 2,641,162 +0.89(+0.76%)
Feb 03, 2014 120.14 122.06 116.61 116.98 3,522,911 -3.51(-2.91%)
Jan 31, 2014 119.16 121.97 119.11 120.49 1,757,671 -0.41(-0.34%)
Jan 30, 2014 120.28 121.86 120.26 120.90 2,141,985 +1.74(+1.46%)
Jan 29, 2014 120.05 121.11 118.89 119.16 2,929,434 -2.25(-1.85%)
Jan 28, 2014 119.29 121.69 119.29 121.41 3,506,193 +2.16(+1.81%)
Jan 27, 2014 121.73 122.72 118.47 119.25 5,243,236 -2.38(-1.95%)
Jan 24, 2014 125.77 125.98 121.62 121.63 3,424,220 -5.11(-4.04%)
Jan 23, 2014 127.98 128.33 125.94 126.75 2,031,791 -1.86(-1.45%)
Jan 22, 2014 129.01 129.10 128.00 128.61 1,479,403 +0.14(+0.11%)
Jan 21, 2014 128.07 128.90 127.25 128.47 2,776,090 +1.48(+1.17%)
Jan 17, 2014 127.08 126.99 126.99 126.99 2,537,120 -1.17(-0.92%)
Jan 16, 2014 128.26 128.79 127.39 128.16 2,133,341 -0.67(-0.52%)
Jan 15, 2014 129.04 129.29 128.28 128.83 2,978,779 -0.13(-0.10%)
Jan 14, 2014 127.39 129.09 126.28 128.97 2,594,050 +2.00(+1.57%)
Jan 13, 2014 127.75 129.01 126.75 126.97 1,731,782 -1.93(-1.50%)
Jan 10, 2014 127.61 129.01 126.90 128.91 1,897,279 +1.01(+0.79%)
Jan 09, 2014 126.99 128.13 126.48 127.89 1,606,101 +1.03(+0.81%)
Jan 08, 2014 127.47 127.78 126.52 126.86 1,814,025 -0.24(-0.19%)
Jan 07, 2014 125.93 127.42 125.62 127.11 1,883,239 +1.74(+1.38%)
Jan 06, 2014 128.97 129.24 124.96 125.37 3,311,077 -1.20(-0.95%)
Jan 03, 2014 126.83 127.57 126.45 126.57 3,075,511 +0.25(+0.20%)
Jan 02, 2014 129.15 130.50 126.14 126.32 3,716,162 -3.62(-2.78%)
Dec 31, 2013 129.25 129.94 129.94 129.94 1,219,986 +0.65(+0.50%)
Dec 30, 2013 129.67 130.04 129.11 129.29 983,885 -0.34(-0.26%)
Dec 27, 2013 129.49 130.02 129.01 129.63 1,021,871 +0.12(+0.09%)
Dec 26, 2013 128.92 129.71 128.63 129.51 1,378,966 +1.18(+0.92%)
Dec 24, 2013 128.55 128.68 127.56 128.34 830,518 -0.17(-0.13%)
Dec 23, 2013 129.52 129.64 127.99 128.51 1,616,565 -0.47(-0.36%)
Dec 20, 2013 126.08 129.90 125.83 128.98 3,706,830 +2.73(+2.16%)
Dec 19, 2013 126.18 126.55 124.50 126.25 2,974,953 -0.03(-0.02%)
Dec 18, 2013 124.81 126.75 124.14 126.28 5,338,769 +0.57(+0.45%)
Dec 17, 2013 126.35 126.68 125.17 125.71 2,964,410 -0.69(-0.54%)
Dec 16, 2013 126.16 127.41 125.52 126.39 3,927,750 +1.76(+1.41%)
Dec 13, 2013 124.73 125.52 123.83 124.63 2,858,824 +1.41(+1.14%)
Dec 12, 2013 123.42 124.30 123.16 123.22 1,986,400 -0.15(-0.12%)
Dec 11, 2013 125.21 125.62 123.23 123.38 1,600,167 -1.79(-1.43%)
Dec 10, 2013 126.03 126.69 124.92 125.17 1,702,532 -1.06(-0.84%)
Dec 09, 2013 126.23 126.39 125.59 126.22 1,494,537 +0.38(+0.30%)
Dec 06, 2013 126.38 126.55 125.55 125.84 1,348,186 +1.06(+0.85%)
Dec 05, 2013 124.50 126.09 124.29 124.79 1,285,323 -0.44(-0.35%)
Dec 04, 2013 124.28 126.39 123.51 125.23 1,315,776 +0.61(+0.49%)
Dec 03, 2013 125.91 126.58 124.30 124.62 2,133,660 -1.96(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.