Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	332.26	332.26	320.31	324.18	185,326	-6.82(-2.06%)
Nov 29, 2022	328.75	337.96	327.15	331.00	177,833	+4.42(+1.35%)
Nov 28, 2022	337.96	339.70	325.70	326.58	164,285	-12.32(-3.64%)
Nov 25, 2022	335.21	340.57	331.94	338.90	61,163	+2.13(+0.63%)
Nov 23, 2022	333.78	340.16	331.58	336.77	123,656	-1.30(-0.38%)
Nov 22, 2022	333.16	339.36	326.10	338.07	190,693	+10.44(+3.19%)
Nov 21, 2022	324.36	329.84	317.47	327.63	247,251	+3.90(+1.21%)
Nov 18, 2022	339.09	339.88	321.30	323.73	306,999	-3.97(-1.21%)
Nov 17, 2022	331.70	336.69	318.33	327.70	177,162	-3.72(-1.12%)
Nov 16, 2022	331.12	337.89	326.07	331.43	165,608	-13.78(-3.99%)
Nov 15, 2022	333.46	352.21	331.92	345.20	206,913	+19.26(+5.91%)
Nov 14, 2022	317.31	333.41	315.67	325.94	253,973	+7.22(+2.26%)
Nov 11, 2022	294.37	323.55	291.64	318.73	348,924	+29.70(+10.28%)
Nov 10, 2022	318.14	318.14	285.59	289.02	426,366	+6.66(+2.36%)
Nov 09, 2022	297.41	297.41	280.85	282.36	202,118	-15.67(-5.26%)
Nov 08, 2022	299.28	306.93	295.69	298.03	205,568	+5.02(+1.71%)
Nov 07, 2022	283.75	299.02	281.38	293.01	237,563	+9.98(+3.52%)
Nov 04, 2022	288.39	289.13	276.43	283.04	87,260	+0.86(+0.30%)
Nov 03, 2022	278.20	293.36	274.56	282.18	105,349	+2.33(+0.83%)
Nov 02, 2022	298.78	301.90	277.62	279.85	248,733	-19.09(-6.39%)
Nov 01, 2022	298.65	303.54	291.37	298.94	121,881	+2.61(+0.88%)
Oct 31, 2022	289.67	297.28	287.91	296.32	114,815	+3.32(+1.13%)
Oct 28, 2022	285.44	295.34	281.19	293.00	130,819	+5.16(+1.79%)
Oct 27, 2022	290.87	293.67	285.65	287.84	85,028	-1.70(-0.59%)
Oct 26, 2022	290.20	302.14	283.88	289.54	170,547	-0.85(-0.29%)
Oct 25, 2022	290.97	295.75	288.32	290.39	137,665	+2.07(+0.72%)
Oct 24, 2022	279.27	288.35	275.85	288.32	131,745	+8.14(+2.90%)
Oct 21, 2022	270.82	281.13	270.19	280.18	99,229	+11.32(+4.21%)
Oct 20, 2022	275.12	280.58	268.65	268.86	115,829	-4.11(-1.51%)
Oct 19, 2022	276.74	280.09	270.25	272.97	105,812	-6.74(-2.41%)
Oct 18, 2022	285.98	290.37	275.85	279.71	192,790	-3.57(-1.26%)
Oct 17, 2022	260.28	283.51	260.28	283.28	334,416	+30.15(+11.91%)
Oct 14, 2022	257.35	258.67	249.63	253.13	141,760	-1.40(-0.55%)
Oct 13, 2022	243.34	254.95	237.80	254.53	142,543	+5.29(+2.12%)
Oct 12, 2022	251.75	252.53	245.01	249.24	101,098	-2.23(-0.89%)
Oct 11, 2022	254.04	263.52	248.44	251.47	164,331	-3.47(-1.36%)
Oct 10, 2022	256.38	259.82	250.83	254.94	105,844	+1.46(+0.58%)
Oct 07, 2022	243.43	254.25	242.75	253.49	192,147	+6.44(+2.61%)
Oct 06, 2022	248.96	253.08	243.79	247.04	140,114	-5.27(-2.09%)
Oct 05, 2022	261.92	264.45	252.06	252.31	208,078	-14.21(-5.33%)
Oct 04, 2022	263.16	266.66	260.52	266.53	124,875	+9.62(+3.74%)
Oct 03, 2022	250.86	259.61	247.88	256.91	190,878	+11.08(+4.51%)
Sep 30, 2022	230.49	251.69	230.46	245.82	232,532	+9.30(+3.93%)
Sep 29, 2022	238.10	238.73	229.36	236.52	215,268	-5.39(-2.23%)
Sep 28, 2022	236.62	245.70	236.62	241.91	177,779	+5.12(+2.16%)
Sep 27, 2022	245.34	247.78	233.08	236.80	254,716	-4.58(-1.90%)
Sep 26, 2022	250.59	256.65	241.10	241.37	158,611	-10.79(-4.28%)
Sep 23, 2022	253.00	256.52	244.75	252.16	222,929	-6.09(-2.36%)
Sep 22, 2022	270.41	270.41	257.09	258.25	126,107	-9.36(-3.50%)
Sep 21, 2022	269.01	278.51	267.06	267.61	193,647	+0.80(+0.30%)
Sep 20, 2022	269.38	269.76	262.38	266.81	134,486	-4.41(-1.63%)
Sep 19, 2022	254.63	272.55	254.63	271.22	171,836	+12.48(+4.82%)
Sep 16, 2022	254.60	262.28	251.93	258.74	195,865	-0.17(-0.07%)
Sep 15, 2022	255.82	263.59	255.44	258.91	194,265	-0.07(-0.03%)
Sep 14, 2022	264.64	264.64	253.78	258.98	162,411	-6.46(-2.43%)
Sep 13, 2022	268.13	277.69	261.29	265.44	187,440	-16.25(-5.77%)
Sep 12, 2022	284.87	288.11	276.72	281.69	152,332	-1.14(-0.40%)
Sep 09, 2022	276.34	286.26	273.42	282.83	180,522	+9.70(+3.55%)
Sep 08, 2022	270.54	275.23	265.62	273.14	159,576	-1.79(-0.65%)
Sep 07, 2022	264.02	277.36	262.97	274.93	163,886	+9.46(+3.56%)
Sep 06, 2022	262.74	267.17	258.08	265.47	196,561	+5.14(+1.98%)
Sep 02, 2022	263.73	266.32	255.54	260.33	123,127	-0.18(-0.07%)
Sep 01, 2022	262.89	262.89	254.17	260.51	177,846	-6.28(-2.35%)
Aug 31, 2022	268.28	269.84	263.35	266.79	150,797	-1.53(-0.57%)
Aug 30, 2022	270.72	276.25	262.72	268.32	158,683	-0.41(-0.15%)
Aug 29, 2022	269.15	274.65	267.01	268.73	179,099	-2.90(-1.07%)
Aug 26, 2022	284.90	284.90	271.07	271.63	197,511	-11.99(-4.23%)
Aug 25, 2022	275.38	286.63	275.13	283.62	105,979	+6.94(+2.51%)
Aug 24, 2022	279.30	284.69	274.68	276.68	181,422	-5.56(-1.97%)
Aug 23, 2022	280.18	289.92	279.12	282.23	188,372	+4.95(+1.79%)
Aug 22, 2022	279.76	287.10	275.22	277.28	218,074	-11.47(-3.97%)
Aug 19, 2022	294.19	294.19	284.64	288.75	186,873	-8.46(-2.85%)
Aug 18, 2022	292.98	298.00	288.87	297.21	166,404	+2.56(+0.87%)
Aug 17, 2022	292.27	301.62	287.62	294.65	237,080	+0.16(+0.06%)
Aug 16, 2022	289.18	304.09	284.25	294.49	385,112	+8.45(+2.95%)
Aug 15, 2022	275.40	289.25	273.99	286.04	332,067	+14.43(+5.31%)
Aug 12, 2022	266.66	273.93	263.23	271.61	329,094	+7.97(+3.02%)
Aug 11, 2022	260.27	267.81	245.20	263.64	693,861	+39.80(+17.78%)
Aug 10, 2022	220.64	234.10	220.64	223.85	254,265	+8.78(+4.08%)
Aug 09, 2022	231.44	231.60	213.24	215.07	236,442	-17.81(-7.65%)
Aug 08, 2022	216.72	234.72	216.72	232.88	272,585	+17.79(+8.27%)
Aug 05, 2022	213.41	218.84	212.54	215.09	147,656	+0.41(+0.19%)
Aug 04, 2022	217.38	217.97	211.28	214.68	133,339	-3.44(-1.58%)
Aug 03, 2022	214.57	222.50	212.08	218.12	201,186	+8.12(+3.87%)
Aug 02, 2022	206.83	215.02	204.70	210.00	171,102	+1.98(+0.95%)
Aug 01, 2022	202.81	209.86	201.48	208.01	190,361	+3.27(+1.60%)
Jul 29, 2022	207.40	210.20	199.05	204.75	177,757	-1.79(-0.87%)
Jul 28, 2022	208.03	208.83	201.41	206.54	183,006	-0.53(-0.26%)
Jul 27, 2022	198.45	208.13	195.69	207.07	200,939	+11.82(+6.06%)
Jul 26, 2022	194.79	202.63	192.93	195.25	193,171	-8.30(-4.08%)
Jul 25, 2022	203.57	205.37	195.99	203.55	189,748	+1.38(+0.68%)
Jul 22, 2022	207.22	214.96	199.82	202.17	217,798	-5.05(-2.44%)
Jul 21, 2022	196.90	207.81	196.25	207.22	266,945	+8.77(+4.42%)
Jul 20, 2022	193.00	199.45	186.82	198.45	192,989	+4.80(+2.48%)
Jul 19, 2022	188.46	197.21	187.66	193.65	230,205	+10.40(+5.68%)
Jul 18, 2022	184.02	189.94	183.00	183.25	174,265	+2.11(+1.16%)
Jul 15, 2022	180.60	186.19	176.96	181.14	206,384	+3.19(+1.79%)
Jul 14, 2022	179.66	180.12	174.94	177.95	165,834	-3.62(-1.99%)
Jul 13, 2022	177.03	184.22	173.81	181.57	182,516	+1.55(+0.86%)
Jul 12, 2022	186.99	190.47	178.35	180.03	263,555	-8.62(-4.57%)
Jul 11, 2022	187.11	189.32	181.32	188.64	191,189	+1.72(+0.92%)
Jul 08, 2022	190.78	191.45	184.63	186.92	145,491	-4.59(-2.40%)
Jul 07, 2022	189.10	197.40	186.26	191.52	299,266	+0.97(+0.51%)
Jul 06, 2022	193.23	193.23	183.73	190.54	214,994	-2.64(-1.37%)
Jul 05, 2022	184.64	193.94	180.67	193.18	224,204	+4.06(+2.15%)
Jul 01, 2022	196.48	196.84	181.50	189.12	407,452	-9.52(-4.79%)
Jun 30, 2022	208.10	208.10	196.33	198.64	365,548	-15.72(-7.34%)
Jun 29, 2022	222.24	222.24	210.71	214.36	178,207	-8.90(-3.99%)
Jun 28, 2022	231.13	234.14	222.73	223.26	129,231	-5.02(-2.20%)
Jun 27, 2022	235.35	235.92	226.41	228.28	129,432	-5.54(-2.37%)
Jun 24, 2022	222.16	237.58	222.16	233.83	450,881	+14.42(+6.57%)
Jun 23, 2022	234.32	235.46	211.65	219.40	306,043	-13.61(-5.84%)
Jun 22, 2022	243.09	245.49	230.51	233.02	209,610	-15.66(-6.30%)
Jun 21, 2022	253.51	253.51	240.70	248.67	181,067	+2.77(+1.13%)
Jun 17, 2022	248.87	255.50	239.36	245.90	294,950	-3.44(-1.38%)
Jun 16, 2022	254.93	256.10	245.98	249.34	181,123	-14.59(-5.53%)
Jun 15, 2022	268.42	270.91	257.83	263.93	165,570	-0.98(-0.37%)
Jun 14, 2022	260.83	269.46	260.31	264.91	173,281	+5.26(+2.03%)
Jun 13, 2022	260.63	266.79	253.17	259.64	220,112	-12.64(-4.64%)
Jun 10, 2022	279.13	279.13	268.14	272.29	188,950	-11.09(-3.92%)
Jun 09, 2022	293.95	294.76	280.81	283.38	193,553	-10.94(-3.72%)
Jun 08, 2022	297.69	300.54	286.47	294.32	264,009	-7.67(-2.54%)
Jun 07, 2022	297.29	307.55	295.06	301.99	258,250	+0.83(+0.27%)
Jun 06, 2022	293.98	301.35	292.80	301.16	250,660	+9.24(+3.17%)
Jun 03, 2022	277.37	292.03	276.43	291.92	220,684	+12.52(+4.48%)
Jun 02, 2022	269.17	280.16	268.51	279.40	208,383	+11.55(+4.31%)
Jun 01, 2022	276.07	276.07	267.79	267.86	218,355	-3.43(-1.26%)
May 31, 2022	264.52	274.45	263.21	271.29	285,566	-0.80(-0.29%)
May 27, 2022	258.22	274.45	256.93	272.09	337,531	+15.17(+5.91%)
May 26, 2022	241.35	262.31	241.35	256.92	427,322	+18.43(+7.73%)
May 25, 2022	212.24	240.34	210.03	238.49	475,688	+26.36(+12.42%)
May 24, 2022	217.16	217.16	201.66	212.13	507,977	-11.91(-5.32%)
May 23, 2022	226.67	234.58	221.79	224.04	437,209	-1.23(-0.55%)
May 20, 2022	242.06	244.18	219.86	225.28	513,906	-20.06(-8.18%)
May 19, 2022	235.13	252.07	233.91	245.34	347,065	+4.14(+1.72%)
May 18, 2022	277.15	277.15	239.90	241.20	708,708	-50.26(-17.24%)
May 17, 2022	291.75	301.45	284.40	291.45	245,091	-1.52(-0.52%)
May 16, 2022	294.89	296.77	284.03	292.97	219,733	+1.70(+0.58%)
May 13, 2022	289.74	296.74	284.29	291.27	294,621	+9.83(+3.49%)
May 12, 2022	269.95	285.33	266.77	281.44	541,950	+26.65(+10.46%)
May 11, 2022	268.12	274.69	252.71	254.78	253,557	-13.37(-4.99%)
May 10, 2022	277.64	282.40	262.26	268.15	245,026	-9.67(-3.48%)
May 09, 2022	272.26	290.63	272.26	277.82	239,349	-0.36(-0.13%)
May 06, 2022	281.55	282.52	270.06	278.18	158,912	-7.37(-2.58%)
May 05, 2022	301.99	306.42	283.45	285.55	212,437	-24.01(-7.76%)
May 04, 2022	288.79	309.61	288.49	309.56	263,029	+21.88(+7.61%)
May 03, 2022	279.65	294.49	279.14	287.67	280,805	+9.77(+3.52%)
May 02, 2022	273.59	278.46	268.64	277.90	222,961	+4.52(+1.65%)
Apr 29, 2022	273.61	280.58	269.87	273.38	344,730	-3.74(-1.35%)
Apr 28, 2022	264.01	287.87	264.01	277.12	366,336	+11.66(+4.39%)
Apr 27, 2022	254.69	266.01	254.69	265.46	330,415	+13.44(+5.33%)
Apr 26, 2022	255.41	257.82	250.72	252.01	191,991	-6.69(-2.58%)
Apr 25, 2022	235.51	260.72	232.17	258.70	397,028	+17.48(+7.25%)
Apr 22, 2022	262.75	264.14	238.14	241.21	346,272	-31.69(-11.61%)
Apr 21, 2022	281.58	281.58	269.67	272.91	184,354	-3.04(-1.10%)
Apr 20, 2022	278.28	280.61	269.37	275.95	177,647	+0.67(+0.24%)
Apr 19, 2022	276.17	280.39	273.23	275.28	171,130	+3.28(+1.21%)
Apr 18, 2022	265.56	275.35	264.80	272.00	177,360	+4.84(+1.81%)
Apr 14, 2022	261.95	270.69	261.95	267.16	165,873	+5.37(+2.05%)
Apr 13, 2022	253.76	266.79	252.52	261.78	176,387	+7.90(+3.11%)
Apr 12, 2022	254.16	262.90	249.88	253.88	165,377	+4.72(+1.89%)
Apr 11, 2022	247.01	257.31	244.51	249.17	156,825	+0.60(+0.24%)
Apr 08, 2022	242.25	256.48	241.16	248.57	200,008	+8.82(+3.68%)
Apr 07, 2022	229.23	241.85	226.76	239.75	205,063	+10.24(+4.46%)
Apr 06, 2022	236.48	237.00	227.46	229.51	215,281	-10.30(-4.30%)
Apr 05, 2022	247.22	250.45	238.37	239.81	99,535	-6.47(-2.63%)
Apr 04, 2022	244.49	253.22	244.49	246.28	146,355	+1.79(+0.73%)
Apr 01, 2022	244.05	253.60	240.71	244.49	158,235	+2.98(+1.23%)
Mar 31, 2022	251.30	253.27	239.66	241.51	162,878	-9.22(-3.68%)
Mar 30, 2022	255.43	256.98	248.64	250.73	117,794	-7.23(-2.80%)
Mar 29, 2022	256.28	258.91	248.31	257.96	159,876	+8.25(+3.31%)
Mar 28, 2022	242.79	249.95	236.06	249.71	173,573	+4.96(+2.03%)
Mar 25, 2022	249.98	251.76	241.85	244.74	166,715	-3.67(-1.48%)
Mar 24, 2022	246.50	249.05	239.99	248.41	154,894	+2.20(+0.89%)
Mar 23, 2022	255.38	258.98	245.44	246.21	158,861	-13.04(-5.03%)
Mar 22, 2022	260.00	268.39	253.17	259.25	187,556	+2.60(+1.01%)
Mar 21, 2022	266.31	272.60	253.68	256.65	360,441	-9.52(-3.58%)
Mar 18, 2022	250.26	266.63	245.15	266.17	480,164	+15.41(+6.15%)
Mar 17, 2022	248.01	252.05	246.37	250.76	153,058	+1.03(+0.41%)
Mar 16, 2022	242.79	252.63	238.30	249.72	263,266	+10.67(+4.46%)
Mar 15, 2022	235.60	240.31	227.28	239.06	221,757	+5.28(+2.26%)
Mar 14, 2022	241.12	246.66	229.37	233.78	305,256	-8.77(-3.61%)
Mar 11, 2022	244.15	246.22	236.94	242.55	177,335	-1.90(-0.78%)
Mar 10, 2022	235.71	244.59		244.44	186,959	+4.35(+1.81%)
Mar 09, 2022	244.35	246.47	236.57	240.09	200,697	+1.12(+0.47%)
Mar 08, 2022	231.03	249.96	228.01	238.98	304,087	+10.86(+4.76%)
Mar 07, 2022	226.62	229.53	222.29	228.12	457,526	-1.00(-0.44%)
Mar 04, 2022	234.52	236.92	224.81	229.11	202,768	-9.79(-4.10%)
Mar 03, 2022	242.47	242.47	233.14	238.91	218,111	-1.66(-0.69%)
Mar 02, 2022	225.47	249.32	225.33	240.57	426,135	+20.95(+9.54%)
Mar 01, 2022	225.95	230.09	218.64	219.62	391,493	-5.83(-2.58%)
Feb 28, 2022	235.73	239.14	222.47	225.44	525,765	-13.68(-5.72%)
Feb 25, 2022	223.20	241.71	227.75	239.12	444,154	+20.70(+9.48%)
Feb 24, 2022	194.23	221.25	194.23	218.42	391,251	+14.29(+7.00%)
Feb 23, 2022	214.91	214.91	198.44	204.13	500,833	-5.31(-2.54%)
Feb 22, 2022	221.51	233.80	204.83	209.45	575,328	-9.69(-4.42%)
Feb 18, 2022				219.13	0	+2.83(+1.31%)
Feb 17, 2022	225.71	227.64	214.73	216.30	304,100	-11.38(-5.00%)
Feb 16, 2022	225.09	231.57	224.09	227.68	224,884	+1.57(+0.70%)
Feb 15, 2022	221.41	227.00	218.84	226.11	390,644	+7.28(+3.32%)
Feb 14, 2022	224.54	230.27	216.42	218.84	328,148	-4.91(-2.19%)
Feb 11, 2022	233.80	235.15	223.36	223.75	282,309	-11.33(-4.82%)
Feb 10, 2022	239.74	248.36	232.25	235.07	191,376	-7.25(-2.99%)
Feb 09, 2022	238.70	244.97	238.53	242.32	139,423	+5.86(+2.48%)
Feb 08, 2022	234.07	245.58	230.14	236.46	250,154	+3.59(+1.54%)
Feb 07, 2022	235.53	238.16	229.72	232.87	193,860	-0.55(-0.23%)
Feb 04, 2022	227.20	236.28	224.45	233.42	160,704	+5.84(+2.56%)
Feb 03, 2022	229.72	238.29	227.50	227.58	115,969	-4.90(-2.11%)
Feb 02, 2022	235.59	236.03	225.40	232.49	182,286	-0.12(-0.05%)
Feb 01, 2022	232.06	236.85	228.40	232.60	166,997	+4.45(+1.95%)
Jan 31, 2022	224.63	229.62	223.01	228.15	425,454	+2.43(+1.08%)
Jan 28, 2022	230.39	230.76	220.13	225.72	324,571	-4.00(-1.74%)
Jan 27, 2022	238.33	244.46	227.64	229.72	191,577	-3.13(-1.34%)
Jan 26, 2022	243.11	246.35	227.44	232.85	183,976	-7.53(-3.13%)
Jan 25, 2022	232.76	244.18	232.00	240.38	282,838	+1.80(+0.75%)
Jan 24, 2022	201.44	246.38	200.65	238.58	549,103	+30.63(+14.73%)
Jan 21, 2022	202.61	212.85	200.25	207.95	324,174	+1.74(+0.85%)
Jan 20, 2022	219.01	227.41	204.62	206.21	325,026	-11.44(-5.26%)
Jan 19, 2022	217.96	226.51	216.90	217.65	282,605	+2.69(+1.25%)
Jan 18, 2022	222.81	227.03	214.60	214.96	374,373	-10.10(-4.49%)
Jan 14, 2022				225.06	0	+1.76(+0.79%)
Jan 13, 2022	230.83	234.63	222.15	223.29	225,723	-5.49(-2.40%)
Jan 12, 2022	227.77	232.22	223.73	228.79	398,566	-0.50(-0.22%)
Jan 11, 2022	207.68	229.94	204.14	229.29	373,470	+22.92(+11.11%)
Jan 10, 2022	206.82	207.24	198.96	206.37	402,936	-3.61(-1.72%)
Jan 07, 2022	226.79	229.67	209.32	209.99	307,564	-20.15(-8.76%)
Jan 06, 2022	223.01	232.90	216.43	230.14	249,338	+10.51(+4.79%)
Jan 05, 2022	235.02	235.22	219.38	219.63	388,915	-15.39(-6.55%)
Jan 04, 2022	225.36	235.02	224.80	235.02	387,704	+9.66(+4.29%)
Jan 03, 2022	222.53	245.25	219.41	225.36	373,200	+5.03(+2.29%)
Dec 31, 2021	224.80	226.22	219.39	220.33	253,703	-5.40(-2.39%)
Dec 30, 2021	228.93	233.25	223.73	225.73	187,109	-2.83(-1.24%)
Dec 29, 2021	226.48	234.50	223.73	228.56	114,385	+2.28(+1.01%)
Dec 28, 2021	229.09	232.25	223.19	226.28	139,595	-3.89(-1.69%)
Dec 27, 2021	224.85	234.64	223.31	230.17	171,972	+5.82(+2.60%)
Dec 23, 2021	232.72	232.72	224.04	224.35	156,561	-5.75(-2.50%)
Dec 22, 2021	223.26	233.46	223.26	230.10	224,821	+4.85(+2.15%)
Dec 21, 2021	213.96	225.83	213.08	225.25	319,809	+17.18(+8.26%)
Dec 20, 2021	213.85	215.19	201.01	208.07	399,981	-11.85(-5.39%)
Dec 17, 2021	223.41	223.75	214.63	219.92	422,100	-3.74(-1.67%)
Dec 16, 2021	236.48	240.67	222.28	223.66	247,449	-10.05(-4.30%)
Dec 15, 2021	227.62	237.17	219.35	233.70	305,665	+5.28(+2.31%)
Dec 14, 2021	217.59	231.14	212.07	228.42	313,832	+8.38(+3.81%)
Dec 13, 2021	240.45	240.56	219.38	220.05	547,186	-20.41(-8.49%)
Dec 10, 2021	240.14	243.78	234.26	240.45	161,046	+2.69(+1.13%)
Dec 09, 2021	237.06	243.26	233.99	237.76	216,737	-1.67(-0.70%)
Dec 08, 2021	234.94	241.29	228.22	239.44	230,614	+10.12(+4.41%)
Dec 07, 2021	229.68	239.51	227.44	229.32	247,195	+8.19(+3.70%)
Dec 06, 2021	226.42	235.04	220.63	221.13	299,925	-4.20(-1.86%)
Dec 03, 2021	244.65	245.06	220.50	225.33	339,907	-19.71(-8.04%)
Dec 02, 2021	244.35	251.77	238.59	245.04	272,340	+0.49(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dillard's (NY: DDS )

Historical Prices

Sections

Services