Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.21 22.95 21.98 22.94 828,994 +1.46(+6.79%)
Nov 29, 2011 21.32 21.69 21.30 21.48 430,154 +0.21(+1.01%)
Nov 28, 2011 21.56 21.64 21.05 21.27 520,154 +0.27(+1.29%)
Nov 25, 2011 20.89 21.24 20.89 21.00 201,146 +0.01(+0.04%)
Nov 23, 2011 21.06 21.21 20.86 20.99 254,694 -0.29(-1.35%)
Nov 22, 2011 21.24 21.38 20.90 21.28 452,588 -0.06(-0.29%)
Nov 21, 2011 21.23 21.48 20.97 21.34 415,219 -0.25(-1.17%)
Nov 18, 2011 21.61 21.76 21.20 21.59 355,631 +0.17(+0.81%)
Nov 17, 2011 21.66 22.06 21.31 21.42 564,396 -0.24(-1.13%)
Nov 16, 2011 21.62 22.01 21.58 21.66 404,645 -0.14(-0.64%)
Nov 15, 2011 21.75 22.06 21.69 21.80 585,011 -0.10(-0.44%)
Nov 14, 2011 21.91 22.18 21.78 21.90 567,084 -0.10(-0.44%)
Nov 11, 2011 22.09 22.46 21.86 21.99 440,688 +0.18(+0.84%)
Nov 10, 2011 21.84 22.02 21.69 21.81 507,489 +0.02(+0.08%)
Nov 09, 2011 21.70 22.07 21.56 21.79 576,806 -0.33(-1.50%)
Nov 08, 2011 22.11 22.44 21.94 22.13 992,461 +0.17(+0.76%)
Nov 07, 2011 23.11 23.25 21.81 21.96 857,614 -1.41(-6.05%)
Nov 04, 2011 23.16 23.43 22.88 23.37 257,035 -0.01(-0.04%)
Nov 03, 2011 23.06 23.56 22.65 23.38 343,875 +0.62(+2.72%)
Nov 02, 2011 22.79 23.37 22.47 22.76 424,051 +0.31(+1.40%)
Nov 01, 2011 22.68 22.68 22.16 22.45 816,214 -0.90(-3.85%)
Oct 31, 2011 23.22 23.65 22.91 23.35 534,844 -0.17(-0.71%)
Oct 28, 2011 24.08 24.30 23.21 23.51 861,499 -0.55(-2.28%)
Oct 27, 2011 23.91 24.75 23.76 24.06 578,804 +0.92(+4.00%)
Oct 26, 2011 23.31 23.31 22.73 23.14 684,472 +0.15(+0.65%)
Oct 25, 2011 22.70 23.13 21.43 22.99 1,078,446 -1.73(-6.99%)
Oct 24, 2011 24.84 25.39 24.42 24.72 852,880 +0.06(+0.25%)
Oct 21, 2011 24.43 24.84 24.15 24.66 382,055 +0.56(+2.32%)
Oct 20, 2011 23.84 24.20 23.28 24.10 485,361 +0.26(+1.10%)
Oct 19, 2011 23.95 24.36 23.73 23.84 368,493 -0.13(-0.55%)
Oct 18, 2011 23.40 24.18 23.08 23.97 391,746 +0.64(+2.73%)
Oct 17, 2011 23.72 23.82 23.18 23.33 347,456 -0.63(-2.62%)
Oct 14, 2011 23.83 23.98 23.66 23.96 273,741 +0.49(+2.08%)
Oct 13, 2011 23.43 23.64 23.03 23.47 362,208 -0.19(-0.81%)
Oct 12, 2011 23.23 23.91 22.75 23.66 443,664 +0.58(+2.49%)
Oct 11, 2011 22.88 23.19 22.80 23.09 302,021 +0.00(+0.00%)
Oct 10, 2011 22.75 23.23 22.66 23.09 216,891 +0.79(+3.52%)
Oct 07, 2011 22.19 22.73 22.07 22.30 533,922 +0.28(+1.27%)
Oct 06, 2011 21.76 22.15 21.75 22.02 509,482 +0.65(+3.06%)
Oct 05, 2011 21.08 21.74 20.97 21.37 1,095,365 +0.39(+1.87%)
Oct 04, 2011 20.95 21.07 20.28 20.97 1,560,284 -0.29(-1.35%)
Oct 03, 2011 21.91 22.03 21.10 21.26 887,865 -0.77(-3.49%)
Sep 30, 2011 21.91 22.58 21.77 22.03 537,977 -0.17(-0.75%)
Sep 29, 2011 22.41 22.48 21.50 22.20 389,877 +0.20(+0.91%)
Sep 28, 2011 22.85 23.08 21.94 21.99 355,033 -0.76(-3.34%)
Sep 27, 2011 23.16 23.38 22.62 22.75 800,380 +0.22(+0.97%)
Sep 26, 2011 22.08 22.94 21.84 22.54 715,778 +0.71(+3.24%)
Sep 23, 2011 21.74 21.90 21.13 21.83 432,335 +0.04(+0.20%)
Sep 22, 2011 21.73 22.13 21.34 21.79 922,887 -0.64(-2.84%)
Sep 21, 2011 23.58 23.97 22.41 22.42 560,132 -1.15(-4.89%)
Sep 20, 2011 23.98 24.30 23.57 23.57 365,746 -0.34(-1.42%)
Sep 19, 2011 23.57 24.00 23.39 23.91 292,368 -0.12(-0.51%)
Sep 16, 2011 24.07 24.48 23.80 24.04 1,053,400 +0.03(+0.11%)
Sep 15, 2011 24.02 24.08 23.54 24.01 312,710 +0.22(+0.92%)
Sep 14, 2011 22.98 24.12 22.73 23.79 547,796 +0.92(+4.04%)
Sep 13, 2011 22.30 22.99 22.14 22.87 357,469 +0.65(+2.95%)
Sep 12, 2011 22.27 22.58 21.97 22.21 774,710 -0.35(-1.55%)
Sep 09, 2011 22.74 23.04 22.29 22.56 355,955 -0.41(-1.79%)
Sep 08, 2011 23.10 23.41 22.84 22.97 485,276 -0.28(-1.20%)
Sep 07, 2011 22.71 23.25 22.57 23.25 395,842 +0.94(+4.22%)
Sep 06, 2011 21.45 22.52 21.41 22.31 771,723 +0.12(+0.55%)
Sep 02, 2011 22.42 22.88 21.86 22.19 647,728 -0.58(-2.53%)
Sep 01, 2011 23.18 23.46 22.75 22.76 601,919 -0.48(-2.06%)
Aug 31, 2011 22.99 23.50 22.80 23.24 601,905 +0.01(+0.05%)
Aug 30, 2011 23.26 23.55 22.81 23.23 593,436 -0.17(-0.75%)
Aug 29, 2011 22.99 23.52 22.93 23.41 295,473 +0.66(+2.91%)
Aug 26, 2011 22.02 22.78 21.86 22.74 412,122 +0.63(+2.84%)
Aug 25, 2011 22.36 22.63 22.05 22.11 659,748 -0.10(-0.47%)
Aug 24, 2011 22.08 22.83 21.93 22.22 880,382 +0.05(+0.24%)
Aug 23, 2011 21.61 22.24 21.32 22.17 602,792 +0.69(+3.21%)
Aug 22, 2011 20.99 21.69 20.81 21.48 1,038,469 +1.01(+4.94%)
Aug 19, 2011 20.12 21.08 20.06 20.47 587,876 +0.03(+0.13%)
Aug 18, 2011 20.63 20.75 20.22 20.44 1,018,621 -0.68(-3.22%)
Aug 17, 2011 22.09 22.24 21.01 21.12 1,054,002 -0.83(-3.77%)
Aug 16, 2011 22.32 22.32 21.91 21.95 1,243,332 -0.65(-2.89%)
Aug 15, 2011 22.67 22.74 22.06 22.60 962,393 +0.06(+0.27%)
Aug 12, 2011 21.40 22.76 20.90 22.54 1,377,215 +1.34(+6.33%)
Aug 11, 2011 19.95 21.54 19.60 21.20 660,767 +1.29(+6.48%)
Aug 10, 2011 20.33 20.82 19.91 19.91 1,151,924 -1.06(-5.03%)
Aug 09, 2011 20.06 20.99 19.45 20.96 1,074,083 +1.25(+6.32%)
Aug 08, 2011 20.06 20.51 19.33 19.72 1,449,302 -0.96(-4.64%)
Aug 05, 2011 20.96 21.15 20.16 20.68 777,795 -0.04(-0.21%)
Aug 04, 2011 21.02 21.27 20.69 20.72 920,799 -0.61(-2.86%)
Aug 03, 2011 21.30 21.50 20.86 21.33 854,550 +0.06(+0.29%)
Aug 02, 2011 21.90 22.26 21.25 21.27 518,608 -0.74(-3.37%)
Aug 01, 2011 22.25 22.25 21.65 22.01 771,109 +0.03(+0.12%)
Jul 29, 2011 21.82 22.42 21.53 21.98 518,455 -0.08(-0.36%)
Jul 28, 2011 22.30 22.54 22.00 22.06 668,993 -0.17(-0.78%)
Jul 27, 2011 22.32 22.44 21.85 22.24 808,357 -0.12(-0.55%)
Jul 26, 2011 22.70 23.72 22.18 22.36 1,044,198 -0.36(-1.57%)
Jul 25, 2011 22.48 23.20 22.48 22.72 1,045,754 -0.14(-0.61%)
Jul 22, 2011 22.76 22.92 22.71 22.86 935,264 -0.30(-1.28%)
Jul 21, 2011 23.49 23.95 23.07 23.15 531,695 -0.25(-1.08%)
Jul 20, 2011 23.58 23.64 23.07 23.41 736,389 -0.15(-0.63%)
Jul 19, 2011 23.54 24.08 23.44 23.55 582,472 +0.24(+1.05%)
Jul 18, 2011 23.97 24.10 23.19 23.31 498,529 -0.72(-3.01%)
Jul 15, 2011 24.27 24.28 23.79 24.03 257,541 -0.10(-0.40%)
Jul 14, 2011 24.40 24.93 24.02 24.13 563,239 -0.18(-0.75%)
Jul 13, 2011 24.59 24.79 24.31 24.31 336,311 -0.15(-0.61%)
Jul 12, 2011 24.66 24.90 24.43 24.46 387,099 -0.24(-0.95%)
Jul 11, 2011 25.12 25.41 24.61 24.70 335,761 -0.73(-2.88%)
Jul 08, 2011 25.11 25.59 25.11 25.43 465,047 +0.03(+0.10%)
Jul 07, 2011 25.26 25.49 25.15 25.40 666,583 +0.29(+1.15%)
Jul 06, 2011 25.16 25.42 25.05 25.11 602,378 +0.03(+0.10%)
Jul 05, 2011 25.17 25.34 25.04 25.09 488,631 -0.03(-0.14%)
Jul 01, 2011 24.74 25.42 24.68 25.12 382,835 +0.48(+1.95%)
Jun 30, 2011 24.63 24.77 24.57 24.64 375,531 +0.08(+0.32%)
Jun 29, 2011 24.59 24.84 24.38 24.57 468,431 +0.12(+0.50%)
Jun 28, 2011 23.89 24.58 23.83 24.44 545,387 +0.62(+2.60%)
Jun 27, 2011 23.53 23.98 23.46 23.82 441,504 +0.28(+1.19%)
Jun 24, 2011 23.85 24.01 23.24 23.55 734,268 -0.24(-1.03%)
Jun 23, 2011 23.76 24.03 23.26 23.79 658,352 -0.24(-1.02%)
Jun 22, 2011 23.37 24.24 23.26 24.03 583,258 +0.65(+2.76%)
Jun 21, 2011 23.05 23.66 23.02 23.39 313,615 +0.43(+1.86%)
Jun 20, 2011 22.66 22.98 22.66 22.96 580,148 +0.29(+1.27%)
Jun 17, 2011 22.53 23.02 22.49 22.67 617,692 +0.31(+1.36%)
Jun 16, 2011 22.37 22.69 22.20 22.37 421,304 -0.04(-0.19%)
Jun 15, 2011 22.13 22.66 22.13 22.41 616,281 +0.03(+0.12%)
Jun 14, 2011 22.37 22.60 22.12 22.39 516,802 +0.31(+1.42%)
Jun 13, 2011 22.15 22.29 21.93 22.07 470,180 -0.03(-0.12%)
Jun 10, 2011 22.32 22.41 21.62 22.10 615,207 -0.37(-1.63%)
Jun 09, 2011 22.32 22.67 21.90 22.46 856,805 +0.17(+0.78%)
Jun 08, 2011 23.53 23.60 22.28 22.29 1,419,990 -1.56(-6.54%)
Jun 07, 2011 23.77 24.08 23.65 23.85 638,929 +0.18(+0.77%)
Jun 06, 2011 23.96 23.98 23.49 23.67 615,137 -0.40(-1.67%)
Jun 03, 2011 23.99 24.41 23.88 24.07 692,514 +0.66(+2.81%)
May 24, 2011 23.72 23.81 23.39 23.41 437,141 -0.27(-1.14%)
May 23, 2011 23.30 23.86 23.27 23.68 678,709 -0.02(-0.07%)
May 20, 2011 23.83 24.06 23.59 23.70 455,987 -0.24(-1.02%)
May 19, 2011 24.13 24.16 23.73 23.94 448,259 -0.11(-0.47%)
May 18, 2011 23.70 24.08 23.45 24.06 403,819 +0.30(+1.25%)
May 17, 2011 23.47 23.86 23.36 23.76 301,932 +0.20(+0.85%)
May 16, 2011 23.87 23.93 23.55 23.56 332,008 -0.49(-2.03%)
May 13, 2011 24.34 24.39 24.00 24.05 274,414 -0.32(-1.32%)
May 12, 2011 23.73 24.45 23.66 24.37 804,837 +0.57(+2.38%)
May 11, 2011 24.24 24.38 23.70 23.80 826,219 -0.56(-2.29%)
May 10, 2011 24.41 24.41 24.22 24.36 664,831 +0.07(+0.29%)
May 09, 2011 23.96 24.39 23.87 24.29 1,079,542 +0.38(+1.60%)
May 06, 2011 24.50 24.91 23.87 23.91 850,285 -0.24(-1.01%)
May 05, 2011 24.20 24.38 23.93 24.15 1,110,292 -0.19(-0.79%)
May 04, 2011 24.93 25.17 24.27 24.34 954,554 -0.64(-2.55%)
May 03, 2011 24.98 25.32 24.94 24.98 338,485 +0.00(+0.00%)
May 02, 2011 25.02 25.04 24.96 24.98 753,749 -0.11(-0.45%)
Apr 29, 2011 25.27 25.48 24.88 25.09 739,271 -0.13(-0.52%)
Apr 28, 2011 25.28 25.53 25.11 25.22 762,714 -0.07(-0.28%)
Apr 27, 2011 25.24 25.30 24.81 25.29 820,430 +0.09(+0.35%)
Apr 26, 2011 23.73 25.26 23.46 25.21 2,405,561 +2.59(+11.45%)
Apr 25, 2011 22.57 22.75 22.40 22.62 454,303 -0.05(-0.23%)
Apr 21, 2011 22.49 22.73 22.34 22.67 210,303 +0.36(+1.60%)
Apr 20, 2011 22.37 22.44 22.14 22.31 306,618 +0.31(+1.39%)
Apr 19, 2011 22.07 22.16 21.75 22.01 368,693 -0.06(-0.28%)
Apr 18, 2011 22.34 22.34 21.81 22.07 467,138 -0.59(-2.62%)
Apr 15, 2011 22.26 22.82 22.26 22.66 375,625 +0.46(+2.08%)
Apr 14, 2011 22.38 22.42 21.97 22.20 405,901 -0.34(-1.51%)
Apr 13, 2011 22.44 22.62 21.89 22.54 312,255 +0.18(+0.82%)
Apr 12, 2011 22.66 22.80 22.29 22.36 264,892 -0.39(-1.72%)
Apr 11, 2011 22.89 22.91 22.60 22.75 317,375 -0.14(-0.61%)
Apr 08, 2011 22.84 23.05 22.66 22.89 272,305 +0.14(+0.61%)
Apr 07, 2011 22.75 22.81 22.22 22.75 473,587 -0.08(-0.34%)
Apr 06, 2011 22.84 22.92 22.18 22.83 366,408 +0.11(+0.50%)
Apr 05, 2011 22.44 22.79 22.24 22.71 442,563 +0.25(+1.13%)
Apr 04, 2011 22.37 22.48 22.23 22.46 346,776 +0.15(+0.66%)
Apr 01, 2011 22.23 22.47 22.19 22.31 639,892 +0.21(+0.95%)
Mar 31, 2011 21.91 22.23 21.86 22.10 684,859 +0.17(+0.75%)
Mar 30, 2011 22.13 22.24 21.78 21.94 939,656 -0.06(-0.28%)
Mar 29, 2011 21.22 22.13 21.08 22.00 560,582 +0.80(+3.78%)
Mar 28, 2011 21.18 21.40 21.10 21.20 337,646 +0.06(+0.29%)
Mar 25, 2011 21.19 21.36 21.08 21.14 626,711 +0.04(+0.21%)
Mar 24, 2011 21.13 21.24 20.74 21.09 722,415 +0.10(+0.50%)
Mar 23, 2011 20.74 21.15 20.46 20.99 351,177 +0.26(+1.26%)
Mar 22, 2011 21.75 21.75 20.69 20.73 531,277 -0.97(-4.46%)
Mar 21, 2011 21.59 21.79 21.59 21.69 600,497 +0.92(+4.40%)
Mar 18, 2011 21.01 21.05 20.52 20.78 2,712,161 +0.01(+0.04%)
Mar 17, 2011 20.82 21.29 20.34 20.77 973,722 +0.32(+1.58%)
Mar 16, 2011 19.96 20.61 19.84 20.45 811,968 +0.38(+1.91%)
Mar 15, 2011 19.91 20.17 19.85 20.06 787,154 +0.02(+0.09%)
Mar 14, 2011 19.87 20.20 19.87 20.05 684,936 -0.01(-0.04%)
Mar 11, 2011 19.86 20.20 19.86 20.06 339,350 +0.04(+0.22%)
Mar 10, 2011 20.23 20.23 19.88 20.01 473,100 -0.51(-2.46%)
Mar 09, 2011 20.50 20.68 20.26 20.52 822,182 -0.08(-0.38%)
Mar 08, 2011 19.93 20.78 19.87 20.60 449,145 +0.65(+3.28%)
Mar 07, 2011 20.13 20.21 19.72 19.94 677,129 -0.14(-0.69%)
Mar 04, 2011 20.16 20.23 19.81 20.08 528,677 -0.05(-0.26%)
Mar 03, 2011 19.54 20.18 19.47 20.13 621,836 +0.82(+4.24%)
Mar 02, 2011 19.71 19.74 19.27 19.32 641,062 -0.46(-2.32%)
Mar 01, 2011 20.58 20.73 19.77 19.77 1,092,007 -0.73(-3.57%)
Feb 28, 2011 20.88 20.88 20.21 20.51 649,280 -0.27(-1.30%)
Feb 25, 2011 20.16 20.81 20.04 20.78 379,521 +0.64(+3.16%)
Feb 24, 2011 20.19 20.38 19.92 20.14 513,028 -0.05(-0.26%)
Feb 23, 2011 20.17 20.33 19.91 20.19 908,572 +0.09(+0.43%)
Feb 22, 2011 20.60 20.82 20.03 20.11 413,934 -0.72(-3.47%)
Feb 18, 2011 20.91 20.91 20.56 20.83 442,542 -0.21(-0.99%)
Feb 17, 2011 20.87 21.42 20.57 21.04 1,850,447 +0.27(+1.30%)
Feb 16, 2011 20.01 20.86 19.72 20.77 4,077,666 +3.02(+17.03%)
Feb 15, 2011 17.52 17.77 17.25 17.74 360,663 +0.21(+1.19%)
Feb 14, 2011 17.74 17.83 17.43 17.54 359,203 -0.17(-0.98%)
Feb 11, 2011 17.26 18.10 17.22 17.71 379,553 +0.43(+2.47%)
Feb 10, 2011 17.16 17.57 17.13 17.28 259,200 +0.05(+0.30%)
Feb 09, 2011 17.23 17.53 17.10 17.23 313,862 -0.06(-0.35%)
Feb 08, 2011 17.46 17.46 17.20 17.29 367,092 -0.17(-0.95%)
Feb 07, 2011 17.41 17.66 17.34 17.46 481,524 +0.06(+0.35%)
Feb 04, 2011 17.37 17.49 17.18 17.40 286,180 +0.06(+0.35%)
Feb 03, 2011 16.99 17.43 16.81 17.34 419,190 +0.30(+1.79%)
Feb 02, 2011 17.18 17.41 16.98 17.03 772,271 -0.17(-1.01%)
Feb 01, 2011 16.80 17.35 16.77 17.20 549,914 +0.49(+2.92%)
Jan 31, 2011 16.86 17.29 16.69 16.72 533,203 -0.08(-0.47%)
Jan 28, 2011 17.63 17.63 16.76 16.80 1,783,845 -1.41(-7.75%)
Jan 27, 2011 17.96 18.28 17.95 18.21 433,906 +0.24(+1.31%)
Jan 26, 2011 18.01 18.22 17.82 17.97 270,580 -0.03(-0.19%)
Jan 25, 2011 17.65 18.01 17.54 18.01 287,949 +0.26(+1.47%)
Jan 24, 2011 17.56 17.78 17.56 17.74 280,485 +0.21(+1.19%)
Jan 21, 2011 18.13 18.16 17.46 17.54 485,512 -0.54(-2.99%)
Jan 20, 2011 18.24 18.49 18.01 18.08 476,296 -0.23(-1.24%)
Jan 19, 2011 18.22 18.42 18.22 18.30 631,200 +0.03(+0.14%)
Jan 18, 2011 17.88 18.29 17.86 18.28 477,006 +0.32(+1.80%)
Jan 14, 2011 17.63 17.96 17.55 17.95 406,239 +0.28(+1.58%)
Jan 13, 2011 17.47 17.70 17.41 17.68 390,104 +0.23(+1.30%)
Jan 12, 2011 17.89 17.94 17.45 17.45 552,628 -0.30(-1.72%)
Jan 11, 2011 17.94 18.03 17.68 17.75 577,962 -0.13(-0.73%)
Jan 10, 2011 17.41 17.99 17.38 17.88 520,617 +0.43(+2.44%)
Jan 07, 2011 17.53 17.68 17.25 17.46 389,593 -0.02(-0.10%)
Jan 06, 2011 17.63 17.79 17.39 17.47 351,897 -0.12(-0.69%)
Jan 05, 2011 17.65 17.81 17.50 17.60 348,110 -0.11(-0.64%)
Jan 04, 2011 18.11 18.18 17.58 17.71 504,913 -0.33(-1.83%)
Jan 03, 2011 17.86 18.33 17.78 18.04 456,191 +0.28(+1.57%)
Dec 31, 2010 17.67 17.88 17.54 17.76 227,890 +0.10(+0.59%)
Dec 30, 2010 17.61 17.83 17.49 17.66 208,254 -0.01(-0.05%)
Dec 29, 2010 17.50 17.71 17.48 17.67 222,156 +0.23(+1.30%)
Dec 28, 2010 17.68 17.68 17.40 17.44 511,004 -0.24(-1.38%)
Dec 27, 2010 17.42 17.79 17.34 17.68 272,332 +0.19(+1.10%)
Dec 23, 2010 17.44 17.57 17.37 17.49 411,633 +0.10(+0.55%)
Dec 22, 2010 17.66 17.70 17.33 17.40 448,601 -0.21(-1.19%)
Dec 21, 2010 17.42 17.65 17.34 17.61 809,848 +0.23(+1.30%)
Dec 20, 2010 17.64 17.75 17.19 17.38 1,374,386 -0.24(-1.34%)
Dec 17, 2010 17.94 17.94 17.48 17.61 1,042,844 -0.32(-1.80%)
Dec 16, 2010 17.57 17.99 17.57 17.94 702,638 +0.42(+2.39%)
Dec 15, 2010 17.61 17.81 17.50 17.52 851,315 -0.15(-0.84%)
Dec 14, 2010 17.92 17.97 17.54 17.67 608,123 -0.24(-1.31%)
Dec 13, 2010 18.01 18.01 17.65 17.90 536,663 -0.06(-0.34%)
Dec 10, 2010 17.81 17.97 17.68 17.96 1,033 +0.04(+0.24%)
Dec 09, 2010 18.22 18.22 17.88 17.92 459 -0.16(-0.87%)
Dec 08, 2010 17.77 18.10 17.77 18.08 344 -0.03(-0.19%)
Dec 07, 2010 18.15 18.32 18.04 18.11 4,949 +0.10(+0.58%)
Dec 06, 2010 18.01 18.01 18.01 18.01 573 -0.01(-0.05%)
Dec 03, 2010 17.73 18.01 17.70 18.01 2,066 +0.24(+1.37%)
Dec 02, 2010 17.70 17.77 17.70 17.77 229 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.