Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 280.29 283.12 273.04 278.91 3,274,676 -0.81(-0.29%)
Nov 27, 2020 283.02 283.41 277.72 279.72 1,282,303 -0.87(-0.31%)
Nov 25, 2020 284.00 284.94 278.89 280.59 2,362,704 -3.29(-1.16%)
Nov 24, 2020 281.84 288.16 277.67 283.88 3,813,727 +5.19(+1.86%)
Nov 23, 2020 272.71 278.74 272.70 278.69 2,499,459 +9.40(+3.49%)
Nov 20, 2020 273.45 274.12 269.29 269.29 1,939,483 -3.08(-1.13%)
Nov 19, 2020 276.18 277.38 269.47 272.36 2,437,990 -2.58(-0.94%)
Nov 18, 2020 278.06 282.01 274.93 274.94 2,950,714 -2.48(-0.89%)
Nov 17, 2020 274.33 278.54 269.49 277.43 2,881,832 +5.08(+1.87%)
Nov 16, 2020 265.56 273.37 263.19 272.34 2,533,493 +7.71(+2.91%)
Nov 13, 2020 260.82 266.40 260.82 264.64 1,638,840 +4.62(+1.78%)
Nov 12, 2020 262.03 263.64 256.93 260.01 1,976,925 -0.63(-0.24%)
Nov 11, 2020 263.92 264.05 258.88 260.65 1,985,390 +0.53(+0.20%)
Nov 10, 2020 257.31 261.58 251.10 260.12 2,950,500 +3.30(+1.28%)
Nov 09, 2020 266.88 267.16 249.49 256.82 6,063,520 -15.46(-5.68%)
Nov 06, 2020 271.07 276.69 269.71 272.29 1,946,778 +0.68(+0.25%)
Nov 05, 2020 265.70 274.72 265.70 271.61 2,289,391 +9.70(+3.71%)
Nov 04, 2020 269.31 271.34 261.35 261.90 2,884,189 -5.24(-1.96%)
Nov 03, 2020 264.68 269.51 260.95 267.14 2,699,382 +7.30(+2.81%)
Nov 02, 2020 255.67 260.33 252.08 259.84 2,090,504 +7.31(+2.89%)
Oct 30, 2020 257.52 258.87 248.72 252.53 2,783,974 -7.35(-2.83%)
Oct 29, 2020 253.25 262.52 253.10 259.88 2,752,101 +3.19(+1.24%)
Oct 28, 2020 255.70 259.78 251.10 256.69 4,143,973 -10.38(-3.89%)
Oct 27, 2020 272.45 272.85 267.05 267.07 1,962,255 -3.12(-1.16%)
Oct 26, 2020 272.50 273.00 266.09 270.19 2,383,374 -5.78(-2.09%)
Oct 23, 2020 270.85 276.28 269.45 275.97 2,566,969 +7.41(+2.76%)
Oct 22, 2020 275.99 278.00 266.69 268.57 3,045,332 -6.16(-2.24%)
Oct 21, 2020 281.43 285.45 274.71 274.73 3,299,121 -4.98(-1.78%)
Oct 20, 2020 276.40 284.86 275.54 279.71 4,035,162 +5.28(+1.93%)
Oct 19, 2020 277.19 283.43 272.08 274.43 3,546,902 -1.85(-0.67%)
Oct 16, 2020 276.40 279.48 274.46 276.28 3,074,752 +1.71(+0.62%)
Oct 15, 2020 265.79 274.59 264.48 274.56 2,319,463 +5.71(+2.12%)
Oct 14, 2020 267.40 271.50 266.45 268.85 2,137,120 +3.41(+1.28%)
Oct 13, 2020 265.04 267.88 264.58 265.44 1,700,160 -0.74(-0.28%)
Oct 12, 2020 264.98 266.88 264.06 266.18 2,119,705 +1.90(+0.72%)
Oct 09, 2020 267.06 267.64 262.33 264.29 2,231,700 +0.48(+0.18%)
Oct 08, 2020 262.51 265.23 259.23 263.81 2,046,013 +2.73(+1.04%)
Oct 07, 2020 256.79 263.42 256.45 261.08 3,067,893 +8.75(+3.47%)
Oct 06, 2020 253.16 257.89 251.27 252.33 3,236,261 +0.06(+0.02%)
Oct 05, 2020 251.88 253.98 250.84 252.28 2,493,946 +3.90(+1.57%)
Oct 02, 2020 243.85 251.63 243.31 248.37 3,098,179 +1.09(+0.44%)
Oct 01, 2020 248.43 250.89 246.12 247.28 2,940,253 +2.49(+1.02%)
Sep 30, 2020 246.69 250.62 242.83 244.79 2,572,575 -1.93(-0.78%)
Sep 29, 2020 248.17 251.29 242.46 246.72 2,256,239 -0.91(-0.37%)
Sep 28, 2020 248.44 253.00 247.28 247.63 3,398,905 +4.16(+1.71%)
Sep 25, 2020 235.22 245.16 235.01 243.48 3,300,697 +5.79(+2.44%)
Sep 24, 2020 237.48 240.59 233.09 237.69 3,130,582 +2.73(+1.16%)
Sep 23, 2020 238.44 243.81 234.59 234.96 3,162,657 -1.95(-0.82%)
Sep 22, 2020 233.10 237.26 229.33 236.91 2,722,497 +4.55(+1.96%)
Sep 21, 2020 231.59 232.79 224.11 232.35 4,220,977 -3.93(-1.66%)
Sep 18, 2020 236.47 241.56 235.48 236.28 4,468,230 -1.27(-0.53%)
Sep 17, 2020 236.14 243.12 235.63 237.55 4,367,644 -6.05(-2.48%)
Sep 16, 2020 246.26 249.33 239.71 243.60 17,547,642 +13.27(+5.76%)
Sep 15, 2020 228.70 233.43 224.34 230.34 10,052,463 +0.32(+0.14%)
Sep 14, 2020 234.54 234.55 226.35 230.02 6,752,109 +3.46(+1.52%)
Sep 11, 2020 220.38 227.42 219.44 226.56 4,998,926 +8.13(+3.72%)
Sep 10, 2020 223.35 223.35 216.93 218.44 2,507,438 -1.28(-0.58%)
Sep 09, 2020 219.95 222.73 218.12 219.71 3,310,074 +4.57(+2.13%)
Sep 08, 2020 217.80 219.71 213.84 215.14 2,178,089 -4.93(-2.24%)
Sep 04, 2020 216.51 222.13 211.58 220.07 2,958,955 +5.01(+2.33%)
Sep 03, 2020 222.03 225.38 212.74 215.06 4,111,730 -6.12(-2.77%)
Sep 02, 2020 220.41 222.24 216.48 221.18 1,730,925 +2.38(+1.09%)
Sep 01, 2020 213.49 219.86 212.67 218.80 1,961,443 +5.45(+2.56%)
Aug 31, 2020 215.25 217.58 213.31 213.35 1,895,384 -2.00(-0.93%)
Aug 28, 2020 211.79 217.06 211.57 215.35 3,087,257 +3.58(+1.69%)
Aug 27, 2020 209.72 212.42 208.73 211.77 2,075,978 +2.37(+1.13%)
Aug 26, 2020 209.36 210.71 207.76 209.40 1,564,195 +1.42(+0.68%)
Aug 25, 2020 212.70 213.10 206.92 207.98 2,225,627 -3.00(-1.42%)
Aug 24, 2020 206.67 211.51 205.73 210.98 3,496,385 +6.71(+3.28%)
Aug 21, 2020 202.98 206.65 202.34 204.28 2,095,884 +1.62(+0.80%)
Aug 20, 2020 200.14 203.02 199.00 202.65 1,579,064 +0.91(+0.45%)
Aug 19, 2020 200.73 204.71 200.73 201.74 2,285,029 +0.88(+0.44%)
Aug 18, 2020 200.28 202.28 198.15 200.86 3,132,966 +0.32(+0.16%)
Aug 17, 2020 203.80 205.31 199.96 200.54 2,742,513 -1.90(-0.94%)
Aug 14, 2020 196.10 203.45 195.90 202.44 4,773,857 +4.60(+2.33%)
Aug 13, 2020 194.75 198.74 193.72 197.84 3,774,678 +1.84(+0.94%)
Aug 12, 2020 194.09 200.15 193.14 196.00 6,429,019 +5.35(+2.81%)
Aug 11, 2020 194.09 197.58 189.38 190.65 6,180,353 -3.43(-1.77%)
Aug 10, 2020 182.60 194.54 181.81 194.07 11,144,151 +15.96(+8.96%)
Aug 07, 2020 167.38 178.45 167.38 178.11 6,503,013 +10.96(+6.56%)
Aug 06, 2020 166.92 168.36 166.26 167.15 1,406,414 +0.52(+0.31%)
Aug 05, 2020 166.78 167.33 165.22 166.63 1,349,725 +1.01(+0.61%)
Aug 04, 2020 164.22 166.42 164.20 165.62 1,302,485 +1.40(+0.85%)
Aug 03, 2020 164.54 165.55 163.55 164.22 1,549,305 +0.80(+0.49%)
Jul 31, 2020 166.92 167.61 163.03 163.43 2,563,801 -4.18(-2.50%)
Jul 30, 2020 169.01 169.35 164.84 167.61 5,571,017 +3.07(+1.86%)
Jul 29, 2020 162.17 166.31 162.08 164.54 4,764,534 +2.54(+1.57%)
Jul 28, 2020 164.42 165.30 161.79 162.00 2,446,822 -3.60(-2.17%)
Jul 27, 2020 160.13 165.68 159.02 165.60 3,014,882 +5.44(+3.39%)
Jul 24, 2020 159.83 161.95 159.34 160.17 1,593,243 -0.92(-0.57%)
Jul 23, 2020 160.53 162.45 159.79 161.09 1,429,410 +0.82(+0.51%)
Jul 22, 2020 159.78 161.04 158.61 160.26 1,269,305 -0.35(-0.22%)
Jul 21, 2020 160.22 162.61 159.56 160.61 1,784,477 +1.33(+0.83%)
Jul 20, 2020 160.02 160.66 158.00 159.28 1,641,884 -1.80(-1.11%)
Jul 17, 2020 162.34 163.16 160.04 161.08 2,110,310 -0.12(-0.07%)
Jul 16, 2020 156.99 162.17 155.73 161.20 4,224,627 +4.71(+3.01%)
Jul 15, 2020 155.68 157.73 154.34 156.49 3,434,298 +2.67(+1.74%)
Jul 14, 2020 151.62 154.23 150.94 153.82 1,688,939 +2.20(+1.45%)
Jul 13, 2020 155.28 155.49 151.06 151.62 1,788,800 -2.29(-1.49%)
Jul 10, 2020 151.59 154.31 151.37 153.91 1,799,328 +2.77(+1.83%)
Jul 09, 2020 153.34 154.06 150.73 151.14 2,306,371 -2.74(-1.78%)
Jul 08, 2020 153.45 154.67 151.66 153.88 2,175,056 +0.02(+0.01%)
Jul 07, 2020 149.72 155.23 149.58 153.86 2,661,390 +2.20(+1.45%)
Jul 06, 2020 153.24 153.72 149.12 151.66 3,106,611 +0.77(+0.51%)
Jul 02, 2020 153.92 155.01 150.69 150.89 4,170,027 -1.14(-0.75%)
Jul 01, 2020 154.16 158.82 151.16 152.03 18,509,880 +15.95(+11.72%)
Jun 30, 2020 132.20 136.59 130.94 136.08 6,561,591 +5.50(+4.21%)
Jun 29, 2020 127.42 130.75 126.28 130.58 2,403,017 +4.34(+3.44%)
Jun 26, 2020 131.21 131.38 125.46 126.24 3,381,855 -5.22(-3.97%)
Jun 25, 2020 129.15 131.62 127.71 131.46 2,392,054 +0.99(+0.75%)
Jun 24, 2020 132.95 133.29 129.55 130.47 2,440,493 -3.84(-2.86%)
Jun 23, 2020 133.82 135.06 132.69 134.32 1,433,858 +1.63(+1.23%)
Jun 22, 2020 131.88 133.04 130.58 132.69 1,499,331 -0.24(-0.18%)
Jun 19, 2020 135.95 136.07 130.98 132.93 2,927,611 -0.73(-0.55%)
Jun 18, 2020 130.31 134.58 129.91 133.66 2,500,575 +2.64(+2.01%)
Jun 17, 2020 132.04 132.70 130.26 131.03 1,257,345 +0.12(+0.09%)
Jun 16, 2020 133.43 134.61 128.46 130.91 1,711,798 +1.80(+1.39%)
Jun 15, 2020 124.03 130.03 122.94 129.11 1,901,339 +0.93(+0.72%)
Jun 12, 2020 129.99 130.39 124.73 128.19 2,353,188 +3.78(+3.04%)
Jun 11, 2020 129.37 129.88 123.44 124.41 4,541,688 -11.19(-8.25%)
Jun 10, 2020 139.08 139.48 135.53 135.60 2,150,380 -4.14(-2.96%)
Jun 09, 2020 140.90 140.94 137.25 139.75 2,332,040 -4.53(-3.14%)
Jun 08, 2020 139.99 144.87 139.22 144.28 2,805,176 +6.92(+5.04%)
Jun 05, 2020 138.12 140.79 137.15 137.35 3,710,661 +2.90(+2.16%)
Jun 04, 2020 132.61 134.49 131.02 134.45 2,071,114 +1.09(+0.82%)
Jun 03, 2020 132.32 135.10 131.87 133.36 2,825,357 +3.75(+2.89%)
Jun 02, 2020 126.36 130.00 126.24 129.62 2,610,477 +4.34(+3.46%)
Jun 01, 2020 124.64 126.00 123.11 125.28 2,060,932 -0.82(-0.65%)
May 29, 2020 125.74 126.42 122.12 126.10 3,530,610 -0.57(-0.45%)
May 28, 2020 126.53 129.34 124.88 126.67 3,352,593 +0.70(+0.55%)
May 27, 2020 123.63 126.31 121.21 125.97 3,314,846 +5.43(+4.50%)
May 26, 2020 118.79 122.41 117.77 120.55 3,957,967 +7.54(+6.68%)
May 22, 2020 111.80 113.54 110.99 113.00 2,325,336 +1.19(+1.06%)
May 21, 2020 112.60 114.38 111.58 111.81 1,801,482 -1.20(-1.06%)
May 20, 2020 112.81 115.40 111.87 113.01 2,695,144 +2.14(+1.93%)
May 19, 2020 114.94 115.32 110.73 110.87 2,570,910 -4.25(-3.69%)
May 18, 2020 109.61 115.90 108.94 115.12 3,730,244 +11.27(+10.85%)
May 15, 2020 103.87 105.24 102.62 103.85 3,043,986 -1.54(-1.46%)
May 14, 2020 103.69 105.45 99.87 105.38 3,368,974 -0.22(-0.21%)
May 13, 2020 109.22 109.28 104.55 105.61 3,008,526 -3.67(-3.36%)
May 12, 2020 113.97 114.08 109.22 109.28 2,047,420 -4.27(-3.76%)
May 11, 2020 114.35 115.29 112.31 113.54 1,928,855 -2.78(-2.39%)
May 08, 2020 114.21 116.76 114.14 116.33 1,834,260 +3.57(+3.17%)
May 07, 2020 112.94 114.81 112.18 112.75 1,907,760 +1.56(+1.41%)
May 06, 2020 114.83 115.34 111.15 111.19 1,984,826 -2.46(-2.17%)
May 05, 2020 113.81 116.02 113.13 113.65 1,763,350 +1.76(+1.57%)
May 04, 2020 113.12 113.54 110.69 111.89 2,495,639 -2.27(-1.99%)
May 01, 2020 120.27 120.31 113.49 114.16 3,252,924 -8.28(-6.76%)
Apr 30, 2020 123.56 123.56 121.45 122.44 2,039,780 -2.62(-2.09%)
Apr 29, 2020 125.56 127.30 124.07 125.06 2,248,984 +1.68(+1.36%)
Apr 28, 2020 125.38 125.45 120.88 123.38 2,835,657 +0.43(+0.35%)
Apr 27, 2020 119.92 124.11 118.14 122.94 2,480,649 +4.09(+3.44%)
Apr 24, 2020 117.26 118.98 115.40 118.86 2,186,286 +2.10(+1.80%)
Apr 23, 2020 114.59 118.24 114.45 116.75 2,092,835 +2.26(+1.97%)
Apr 22, 2020 118.33 118.76 114.40 114.49 2,159,053 -1.87(-1.61%)
Apr 21, 2020 116.51 118.01 115.53 116.36 1,662,620 -2.09(-1.76%)
Apr 20, 2020 118.34 121.38 117.67 118.45 2,320,546 -2.13(-1.77%)
Apr 17, 2020 116.87 120.69 116.61 120.58 2,551,047 +5.57(+4.85%)
Apr 16, 2020 115.64 116.87 113.12 115.01 2,312,670 -0.79(-0.68%)
Apr 15, 2020 117.53 117.53 114.11 115.80 3,047,980 -5.00(-4.14%)
Apr 14, 2020 121.44 122.64 117.88 120.81 3,193,107 +1.50(+1.25%)
Apr 13, 2020 120.91 120.91 117.58 119.31 2,919,184 +1.20(+1.01%)
Apr 09, 2020 125.18 125.56 116.06 118.11 4,918,420 -3.14(-2.59%)
Apr 08, 2020 118.80 122.88 115.82 121.25 5,772,796 +9.26(+8.27%)
Apr 07, 2020 120.64 121.19 111.80 111.99 3,298,234 -2.96(-2.58%)
Apr 06, 2020 109.18 115.72 109.15 114.95 3,635,807 +9.46(+8.97%)
Apr 03, 2020 111.30 112.04 104.01 105.49 3,318,566 -7.17(-6.36%)
Apr 02, 2020 108.69 113.29 107.78 112.66 2,418,612 +3.05(+2.78%)
Apr 01, 2020 112.05 114.69 108.46 109.60 2,660,637 -7.52(-6.42%)
Mar 31, 2020 118.31 120.58 115.19 117.12 2,738,702 -2.95(-2.45%)
Mar 30, 2020 118.20 121.32 115.18 120.06 2,361,407 +3.60(+3.09%)
Mar 27, 2020 115.95 120.10 112.04 116.46 2,712,357 -4.85(-4.00%)
Mar 26, 2020 115.28 122.66 114.94 121.31 2,810,226 +7.04(+6.16%)
Mar 25, 2020 117.21 122.60 111.00 114.27 4,278,868 -1.67(-1.44%)
Mar 24, 2020 113.97 117.64 111.49 115.94 3,120,604 +6.91(+6.34%)
Mar 23, 2020 107.15 111.12 103.59 109.02 4,072,221 +1.76(+1.64%)
Mar 20, 2020 109.99 114.64 102.95 107.27 4,637,627 -0.60(-0.56%)
Mar 19, 2020 95.47 112.19 94.04 107.86 4,809,372 +11.59(+12.04%)
Mar 18, 2020 87.30 97.26 86.73 96.27 7,243,687 +4.56(+4.97%)
Mar 17, 2020 89.73 96.73 85.66 91.72 5,732,203 +4.32(+4.94%)
Mar 16, 2020 88.86 96.46 87.40 87.40 4,570,367 -15.59(-15.14%)
Mar 13, 2020 98.96 103.04 92.72 102.99 4,426,101 +9.30(+9.93%)
Mar 12, 2020 99.67 101.59 92.91 93.69 5,338,439 -13.53(-12.62%)
Mar 11, 2020 113.38 114.26 104.82 107.22 4,925,986 -9.33(-8.01%)
Mar 10, 2020 116.04 117.59 109.98 116.55 3,690,463 +4.51(+4.03%)
Mar 09, 2020 116.29 117.43 109.96 112.04 4,189,592 -11.28(-9.15%)
Mar 06, 2020 121.45 126.19 119.56 123.32 4,023,757 -1.55(-1.24%)
Mar 05, 2020 126.86 127.95 123.73 124.86 3,276,545 -6.23(-4.75%)
Mar 04, 2020 129.79 131.14 127.03 131.09 2,969,374 +3.19(+2.49%)
Mar 03, 2020 134.54 136.63 127.39 127.90 4,547,534 -6.40(-4.77%)
Mar 02, 2020 136.64 136.96 130.00 134.30 4,596,245 -1.36(-1.01%)
Feb 28, 2020 129.74 135.69 128.83 135.66 4,573,952 +2.32(+1.74%)
Feb 27, 2020 135.27 139.82 131.16 133.35 3,677,784 -5.55(-3.99%)
Feb 26, 2020 141.67 143.56 137.96 138.89 2,878,554 -1.03(-0.74%)
Feb 25, 2020 149.59 149.72 139.16 139.92 4,395,096 -8.89(-5.97%)
Feb 24, 2020 150.17 151.56 146.67 148.81 3,242,691 -8.07(-5.15%)
Feb 21, 2020 156.89 157.74 155.38 156.88 1,712,058 -1.60(-1.01%)
Feb 20, 2020 154.79 158.81 153.28 158.48 2,708,137 +3.62(+2.34%)
Feb 19, 2020 152.80 155.38 152.64 154.86 1,766,235 +2.47(+1.62%)
Feb 18, 2020 153.10 154.64 150.29 152.39 2,002,066 -0.05(-0.03%)
Feb 14, 2020 154.20 155.00 151.84 152.44 1,747,125 -2.74(-1.77%)
Feb 13, 2020 151.64 155.52 150.38 155.17 2,730,927 +2.84(+1.87%)
Feb 12, 2020 152.99 153.58 151.10 152.33 1,669,774 +0.49(+0.32%)
Feb 11, 2020 152.10 153.34 150.75 151.84 2,098,638 +1.17(+0.78%)
Feb 10, 2020 152.61 154.04 150.11 150.67 4,107,193 +1.08(+0.72%)
Feb 07, 2020 141.56 151.30 140.71 149.59 6,797,558 +6.76(+4.73%)
Feb 06, 2020 145.48 145.48 142.70 142.83 1,774,897 -1.27(-0.88%)
Feb 05, 2020 143.67 144.97 143.02 144.10 2,095,387 +2.34(+1.65%)
Feb 04, 2020 140.66 142.46 140.31 141.76 2,678,096 +3.53(+2.55%)
Feb 03, 2020 139.83 141.65 138.00 138.23 2,069,077 -0.77(-0.55%)
Jan 31, 2020 141.36 141.54 137.99 139.00 3,419,434 -3.48(-2.44%)
Jan 30, 2020 140.31 142.61 137.77 142.48 3,516,852 +0.19(+0.13%)
Jan 29, 2020 143.34 144.22 142.14 142.29 2,623,693 -0.14(-0.10%)
Jan 28, 2020 143.91 144.10 141.37 142.43 2,277,286 -0.27(-0.19%)
Jan 27, 2020 144.26 144.32 141.76 142.70 3,504,366 -5.36(-3.62%)
Jan 24, 2020 149.57 149.57 146.37 148.06 2,053,575 -0.78(-0.52%)
Jan 23, 2020 148.96 149.28 146.78 148.84 2,142,055 -0.63(-0.42%)
Jan 22, 2020 151.35 152.66 149.41 149.47 1,987,051 -1.91(-1.26%)
Jan 21, 2020 152.90 152.95 150.69 151.39 2,559,264 -2.35(-1.53%)
Jan 17, 2020 153.18 154.90 152.37 153.74 1,921,006 +0.42(+0.28%)
Jan 16, 2020 154.33 155.17 152.65 153.32 2,438,817 +0.38(+0.25%)
Jan 15, 2020 156.66 156.66 152.48 152.94 3,090,082 -2.86(-1.84%)
Jan 14, 2020 152.94 158.09 152.44 155.81 5,282,622 +2.74(+1.79%)
Jan 13, 2020 150.61 153.31 150.60 153.07 2,065,765 +2.55(+1.69%)
Jan 10, 2020 151.91 152.25 150.05 150.52 2,548,889 -1.36(-0.90%)
Jan 09, 2020 151.79 152.14 150.48 151.89 2,331,131 +0.88(+0.59%)
Jan 08, 2020 148.54 151.60 147.93 151.00 3,177,065 +2.24(+1.51%)
Jan 07, 2020 147.38 149.17 146.40 148.76 2,228,632 +1.44(+0.98%)
Jan 06, 2020 145.35 147.56 144.31 147.32 2,486,685 +0.12(+0.08%)
Jan 03, 2020 146.55 147.36 145.92 147.21 2,307,996 -1.84(-1.24%)
Jan 02, 2020 146.48 149.05 145.69 149.05 3,150,448 +3.74(+2.57%)
Dec 31, 2019 143.40 145.66 142.95 145.31 2,242,543 +1.03(+0.71%)
Dec 30, 2019 147.13 147.32 144.09 144.29 2,718,607 -2.30(-1.57%)
Dec 27, 2019 147.10 148.10 146.18 146.58 2,802,269 +0.04(+0.03%)
Dec 26, 2019 145.02 146.82 144.64 146.54 2,758,837 +1.64(+1.13%)
Dec 24, 2019 145.18 146.44 144.56 144.90 1,870,121 -0.87(-0.60%)
Dec 23, 2019 143.73 146.80 142.71 145.78 4,544,946 +3.43(+2.41%)
Dec 20, 2019 142.57 142.76 140.95 142.34 5,474,154 +1.06(+0.75%)
Dec 19, 2019 141.34 143.02 140.54 141.29 6,062,666 +0.15(+0.11%)
Dec 18, 2019 145.52 146.81 140.59 141.13 22,414,930 -15.73(-10.03%)
Dec 17, 2019 155.20 158.35 154.74 156.87 6,146,977 -0.84(-0.53%)
Dec 16, 2019 160.42 161.81 155.20 157.70 5,254,971 -1.51(-0.95%)
Dec 13, 2019 159.18 161.32 157.52 159.21 3,015,483 +0.75(+0.47%)
Dec 12, 2019 153.10 159.35 152.56 158.46 3,108,516 +5.58(+3.65%)
Dec 11, 2019 151.12 153.30 150.29 152.88 1,744,008 +2.00(+1.32%)
Dec 10, 2019 150.40 151.97 149.46 150.88 1,699,855 +0.47(+0.31%)
Dec 09, 2019 150.11 151.34 149.94 150.41 1,798,277 -0.10(-0.06%)
Dec 06, 2019 148.96 151.16 148.86 150.50 2,535,882 +3.19(+2.17%)
Dec 05, 2019 148.17 148.22 145.78 147.31 1,701,493 +0.07(+0.05%)
Dec 04, 2019 146.07 148.99 145.81 147.25 2,404,319 +2.61(+1.81%)
Dec 03, 2019 147.58 147.82 144.52 144.63 3,975,192 -6.59(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.