Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2022 3.619 3.656 3.591 3.619 0 +0.00(+0.14%)
Nov 22, 2022 3.615 0 +0.03(+0.94%)
Nov 21, 2022 3.643 3.648 3.547 3.581 0 -0.06(-1.57%)
Nov 18, 2022 3.689 3.708 3.627 3.638 0 -0.04(-1.14%)
Nov 17, 2022 3.761 3.772 3.665 3.680 0 -0.08(-2.11%)
Nov 16, 2022 3.761 3.761 3.756 3.760 0 -0.06(-1.48%)
Nov 15, 2022 3.819 3.821 3.812 3.816 0 -0.02(-0.52%)
Nov 14, 2022 3.838 3.839 3.833 3.836 0 -0.10(-2.54%)
Nov 12, 2022 3.778 3.945 3.761 3.936 0 +0.00(+0.00%)
Nov 11, 2022 3.778 3.945 3.761 3.936 0 +0.02(+0.57%)
Nov 10, 2022 3.913 0 +0.21(+5.77%)
Nov 09, 2022 3.700 0 +0.04(+0.98%)
Nov 08, 2022 3.662 3.667 3.655 3.664 0 +0.07(+1.86%)
Nov 07, 2022 3.600 3.601 3.596 3.597 0 -0.01(-0.40%)
Nov 06, 2022 3.645 3.647 3.592 3.611 0 -0.09(-2.42%)
Nov 05, 2022 3.425 3.708 3.418 3.701 0 +0.00(+0.00%)
Nov 04, 2022 3.425 3.708 3.418 3.701 0 +0.01(+0.39%)
Nov 03, 2022 3.687 0 +0.25(+7.40%)
Nov 02, 2022 3.439 3.444 3.431 3.433 0 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.