Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1850	0.2100	0.1850	0.2100	7,786	+0.01(+5.00%)
Nov 29, 2022	0.2050	0.2100	0.2000	0.2000	65,286	-0.02(-11.11%)
Nov 23, 2022				0.2250	300	-0.01(-4.26%)
Nov 22, 2022	0.2750	0.3000	0.2350	0.2350	90,000	-0.05(-16.07%)
Nov 21, 2022	0.2750	0.2800	0.2750	0.2800	4,500	+0.01(+1.82%)
Nov 18, 2022	0.2600	0.2750	0.2600	0.2750	20,000	+0.01(+3.77%)
Nov 17, 2022	0.2650	0.2650	0.2650	0.2650	1,000	+0.01(+3.92%)
Nov 16, 2022	0.1900	0.2550	0.1900	0.2550	146,500	+0.07(+34.21%)
Nov 15, 2022	0.1950	0.2050	0.1750	0.1900	155,500	-0.02(-11.63%)
Nov 14, 2022	0.2100	0.2400	0.2100	0.2150	25,500	+0.01(+4.88%)
Nov 11, 2022	0.2450	0.2450	0.2000	0.2050	99,400	+0.01(+7.89%)
Nov 10, 2022	0.1900	0.2050	0.1900	0.1900	15,000	-0.01(-5.00%)
Nov 08, 2022	0.2000			0.2000	0	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.