Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.71 10.93 10.50 10.54 518,918 -0.20(-1.91%)
Nov 29, 2021 11.23 11.25 10.57 10.74 445,095 -0.20(-1.79%)
Nov 26, 2021 11.27 11.28 10.80 10.94 302,649 -0.56(-4.85%)
Nov 24, 2021 11.55 11.64 11.45 11.50 153,650 -0.04(-0.32%)
Nov 23, 2021 11.50 11.65 11.46 11.53 110,261 +0.00(+0.00%)
Nov 22, 2021 11.54 11.73 11.51 11.53 136,537 -0.07(-0.56%)
Nov 19, 2021 11.80 11.85 11.49 11.60 230,211 -0.19(-1.58%)
Nov 18, 2021 11.91 11.83 11.67 11.78 303,580 -0.14(-1.17%)
Nov 17, 2021 12.09 12.20 11.91 11.92 78,340 -0.20(-1.69%)
Nov 16, 2021 12.27 12.35 12.04 12.13 99,859 -0.14(-1.14%)
Nov 15, 2021 12.45 12.50 12.13 12.27 209,007 -0.19(-1.49%)
Nov 12, 2021 12.45 12.54 12.31 12.45 188,927 +0.02(+0.15%)
Nov 11, 2021 12.48 12.63 12.39 12.44 146,297 -0.08(-0.67%)
Nov 10, 2021 12.37 12.52 162,257 +0.02(+0.15%)
Nov 09, 2021 12.56 12.67 12.33 12.50 158,870 +0.08(+0.66%)
Nov 08, 2021 12.38 12.73 12.31 12.42 209,209 +0.07(+0.59%)
Nov 05, 2021 12.17 12.39 12.14 12.35 106,235 +0.18(+1.50%)
Nov 04, 2021 12.56 12.56 12.02 12.16 146,354 -0.20(-1.62%)
Nov 03, 2021 12.51 12.59 12.17 12.36 216,280 -0.11(-0.88%)
Nov 02, 2021 12.65 12.65 12.29 12.47 187,381 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.