Skip to main content

FedEx Corp (NY: FDX )

289.04 +1.16 (+0.40%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 205.59 211.52 205.59 209.33 3,023,379 +5.00(+2.45%)
Nov 29, 2017 197.99 204.82 197.85 204.32 2,080,531 +6.71(+3.40%)
Nov 28, 2017 197.03 195.99 197.61 1,821,768 +0.58(+0.29%)
Nov 27, 2017 196.35 197.48 195.67 197.03 1,376,311 +0.79(+0.40%)
Nov 24, 2017 198.06 198.15 195.66 196.25 778,045 -0.75(-0.38%)
Nov 22, 2017 197.18 197.53 195.82 197.00 1,473,247 +0.46(+0.23%)
Nov 21, 2017 197.04 197.13 196.09 196.54 1,356,253 +0.06(+0.03%)
Nov 20, 2017 195.90 197.46 195.39 196.47 1,095,999 +1.13(+0.58%)
Nov 17, 2017 196.30 197.41 195.25 195.34 1,599,765 -1.73(-0.88%)
Nov 16, 2017 194.72 197.76 194.27 197.07 1,676,895 +3.13(+1.61%)
Nov 15, 2017 198.02 198.85 193.69 193.94 1,462,298 -4.97(-2.50%)
Nov 14, 2017 199.69 199.85 198.53 198.91 890,161 -1.35(-0.67%)
Nov 13, 2017 198.51 200.56 197.74 200.25 1,337,219 +2.97(+1.50%)
Nov 10, 2017 196.15 197.56 195.59 197.29 1,035,284 +0.64(+0.33%)
Nov 09, 2017 198.42 198.74 194.87 196.65 1,107,148 -2.77(-1.39%)
Nov 08, 2017 199.35 200.69 198.80 199.41 1,075,752 -0.60(-0.30%)
Nov 07, 2017 200.37 201.53 199.69 200.01 946,073 +0.19(+0.10%)
Nov 06, 2017 202.24 202.70 199.43 199.82 1,220,272 -2.97(-1.47%)
Nov 03, 2017 203.63 204.31 202.34 202.80 896,267 -0.96(-0.47%)
Nov 02, 2017 204.12 204.84 201.55 203.75 1,457,793 -0.14(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.