Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.37 15.44 15.29 15.41 54,338,204 +0.05(+0.30%)
Nov 27, 2015 15.33 15.46 15.32 15.36 20,382,710 +0.05(+0.36%)
Nov 25, 2015 15.26 15.31 15.31 15.31 31,909,182 +0.03(+0.18%)
Nov 24, 2015 15.23 15.37 15.19 15.28 38,679,424 -0.03(-0.21%)
Nov 23, 2015 15.40 15.41 15.30 15.31 33,373,824 -0.09(-0.59%)
Nov 20, 2015 15.44 15.46 15.35 15.40 44,699,636 +0.02(+0.12%)
Nov 19, 2015 15.34 15.44 15.32 15.38 39,254,804 +0.04(+0.24%)
Nov 18, 2015 15.22 15.37 15.11 15.35 48,577,596 +0.13(+0.84%)
Nov 17, 2015 15.13 15.34 15.13 15.22 44,509,656 +0.10(+0.67%)
Nov 16, 2015 14.80 15.12 14.75 15.12 51,572,448 +0.33(+2.26%)
Nov 13, 2015 14.94 15.03 14.79 14.79 51,631,956 -0.17(-1.16%)
Nov 12, 2015 15.03 15.04 14.93 14.96 38,042,508 -0.11(-0.70%)
Nov 11, 2015 15.03 15.10 15.01 15.06 30,679,248 +0.06(+0.40%)
Nov 10, 2015 15.04 15.06 14.95 15.00 42,094,948 -0.02(-0.15%)
Nov 09, 2015 15.08 15.09 14.99 15.03 44,650,820 -0.15(-0.97%)
Nov 06, 2015 15.20 15.22 15.04 15.17 46,972,016 -0.08(-0.54%)
Nov 05, 2015 15.33 15.35 15.22 15.26 35,264,096 -0.06(-0.42%)
Nov 04, 2015 15.45 15.46 15.30 15.32 37,791,380 -0.07(-0.45%)
Nov 03, 2015 15.35 15.44 15.31 15.39 38,682,076 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.