Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.64 10.70 10.31 10.37 79,240 -0.23(-2.18%)
Nov 27, 2015 10.54 10.65 10.46 10.60 39,013 +0.05(+0.45%)
Nov 25, 2015 10.50 10.55 10.55 10.55 46,609 +0.05(+0.50%)
Nov 24, 2015 10.46 10.68 10.40 10.50 60,870 +0.08(+0.76%)
Nov 23, 2015 10.52 10.61 10.42 10.42 24,368 -0.07(-0.65%)
Nov 20, 2015 10.57 10.64 10.43 10.49 41,889 -0.02(-0.20%)
Nov 19, 2015 10.47 10.64 10.47 10.51 31,350 -0.07(-0.65%)
Nov 18, 2015 10.60 10.64 10.50 10.58 39,176 +0.01(+0.05%)
Nov 17, 2015 10.44 10.65 10.39 10.58 36,456 +0.11(+1.00%)
Nov 16, 2015 10.51 10.61 10.39 10.47 54,565 +0.05(+0.45%)
Nov 13, 2015 10.49 10.62 10.41 10.42 48,548 -0.09(-0.90%)
Nov 12, 2015 10.92 10.95 10.43 10.52 82,881 -0.46(-4.17%)
Nov 11, 2015 10.67 11.06 10.66 10.98 151,702 +0.18(+1.71%)
Nov 10, 2015 10.64 11.03 10.39 10.79 101,188 +0.22(+2.09%)
Nov 09, 2015 10.75 10.83 10.44 10.57 38,140 -0.16(-1.54%)
Nov 06, 2015 10.44 10.78 10.44 10.74 49,889 +0.36(+3.43%)
Nov 05, 2015 10.51 10.63 10.26 10.38 134,167 -0.05(-0.45%)
Nov 04, 2015 10.84 10.84 10.41 10.43 79,627 -0.38(-3.48%)
Nov 03, 2015 10.81 10.86 10.60 10.80 123,494 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.