Indicators

Colgate-Palmolive (NY: CL )

86.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.91	52.30	51.78	51.84	2,058,617	-0.02(-0.03%)
Nov 27, 2013	52.17	52.19	51.55	51.86	2,239,684	-0.14(-0.27%)
Nov 26, 2013	52.07	52.34	51.82	52.00	3,221,989	+0.05(+0.09%)
Nov 25, 2013	52.32	52.38	51.85	51.95	2,749,465	-0.24(-0.47%)
Nov 22, 2013	51.96	52.32	51.86	52.19	3,530,078	+0.22(+0.42%)
Nov 21, 2013	51.49	52.02	51.45	51.97	4,321,556	+0.57(+1.10%)
Nov 20, 2013	51.55	51.79	51.23	51.41	2,795,737	-0.02(-0.03%)
Nov 19, 2013	51.18	51.51	51.16	51.42	3,023,729	+0.08(+0.15%)
Nov 18, 2013	51.83	51.93	51.22	51.34	2,588,673	-0.47(-0.91%)
Nov 15, 2013	51.77	51.96	51.50	51.82	3,001,489	+0.14(+0.27%)
Nov 14, 2013	51.46	51.76	51.39	51.67	3,393,925	+0.40(+0.78%)
Nov 13, 2013	50.89	51.30	50.74	51.27	3,462,643	+0.29(+0.57%)
Nov 12, 2013	50.76	51.09	50.41	50.98	4,533,079	+0.08(+0.15%)
Nov 11, 2013	51.12	51.29	50.85	50.90	2,462,866	-0.17(-0.32%)
Nov 08, 2013	50.93	51.08	50.52	51.07	3,834,134	+0.02(+0.05%)
Nov 07, 2013	51.97	51.97	50.90	51.04	5,388,120	-0.95(-1.83%)
Nov 06, 2013	51.68	52.03	51.51	52.00	3,203,445	+0.51(+0.99%)
Nov 05, 2013	51.63	51.80	51.24	51.49	4,525,269	-0.29(-0.56%)
Nov 04, 2013	51.64	51.83	51.37	51.78	3,373,229	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.