Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.18 22.92 21.95 22.91 830,129 +1.46(+6.79%)
Nov 29, 2011 21.29 21.66 21.27 21.46 430,743 +0.21(+1.01%)
Nov 28, 2011 21.53 21.61 21.02 21.24 520,866 +0.27(+1.29%)
Nov 25, 2011 20.86 21.21 20.86 20.97 201,422 +0.01(+0.04%)
Nov 23, 2011 21.03 21.18 20.83 20.96 255,043 -0.29(-1.35%)
Nov 22, 2011 21.22 21.35 20.88 21.25 453,208 -0.06(-0.29%)
Nov 21, 2011 21.20 21.45 20.94 21.31 415,788 -0.25(-1.17%)
Nov 18, 2011 21.58 21.73 21.17 21.56 356,118 +0.17(+0.81%)
Nov 17, 2011 21.63 22.03 21.28 21.39 565,169 -0.24(-1.13%)
Nov 16, 2011 21.59 21.98 21.55 21.63 405,199 -0.14(-0.64%)
Nov 15, 2011 21.72 22.03 21.66 21.77 585,812 -0.10(-0.44%)
Nov 14, 2011 21.88 22.15 21.75 21.87 567,861 -0.10(-0.44%)
Nov 11, 2011 22.06 22.43 21.83 21.96 441,292 +0.18(+0.84%)
Nov 10, 2011 21.81 21.99 21.66 21.78 508,184 +0.02(+0.08%)
Nov 09, 2011 21.67 22.04 21.53 21.76 577,596 -0.33(-1.50%)
Nov 08, 2011 22.08 22.41 21.91 22.10 993,820 +0.17(+0.75%)
Nov 07, 2011 23.08 23.22 21.78 21.93 858,788 -1.41(-6.05%)
Nov 04, 2011 23.12 23.39 22.85 23.34 257,387 -0.01(-0.04%)
Nov 03, 2011 23.03 23.52 22.62 23.35 344,346 +0.62(+2.72%)
Nov 02, 2011 22.76 23.34 22.44 22.73 424,631 +0.31(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.