Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.37 13.37 13.37 13.37 2,090 +0.00(+0.00%)
Nov 26, 2008 12.75 13.43 12.75 13.37 2,090 +0.83(+6.65%)
Nov 25, 2008 12.69 12.69 12.54 12.54 643 +0.10(+0.80%)
Nov 24, 2008 11.90 12.44 11.69 12.44 3,215 +0.78(+6.67%)
Nov 21, 2008 11.82 11.82 11.04 11.66 2,572 -0.42(-3.45%)
Nov 20, 2008 12.08 12.08 12.08 12.08 160 -0.36(-2.90%)
Nov 14, 2008 12.44 12.44 12.44 12.44 160 -0.16(-1.23%)
Nov 13, 2008 11.82 12.59 11.82 12.59 482 +1.02(+8.81%)
Nov 12, 2008 11.66 11.66 11.57 11.57 643 -0.50(-4.12%)
Nov 11, 2008 11.44 12.07 11.44 12.07 803 -0.17(-1.37%)
Nov 07, 2008 12.31 12.24 12.24 12.24 643 +0.55(+4.68%)
Nov 06, 2008 11.83 11.83 11.69 11.69 803 -0.60(-4.86%)
Nov 05, 2008 12.26 12.29 12.26 12.29 321 +0.10(+0.82%)
Nov 04, 2008 12.21 12.21 12.19 12.19 964 -0.61(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.