Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 28.84 29.35 28.84 29.22 953,519 -0.11(-0.38%)
Nov 26, 2008 29.14 29.35 28.72 29.33 581,073 +0.67(+2.32%)
Nov 25, 2008 29.04 29.04 28.13 28.67 710,485 +0.30(+1.04%)
Nov 24, 2008 28.74 28.98 28.24 28.37 527,191 +0.13(+0.45%)
Nov 21, 2008 28.64 28.79 27.88 28.24 540,623 +0.28(+0.99%)
Nov 20, 2008 28.68 28.82 27.57 27.97 1,374,636 -0.96(-3.32%)
Nov 19, 2008 29.57 29.89 28.70 28.93 394,608 -1.02(-3.42%)
Nov 18, 2008 30.44 30.63 29.82 29.95 395,852 -0.64(-2.11%)
Nov 17, 2008 31.08 31.29 30.49 30.60 356,266 -0.48(-1.55%)
Nov 14, 2008 31.49 31.49 30.88 31.08 260,993 -0.38(-1.21%)
Nov 13, 2008 31.37 31.70 31.17 31.46 480,369 -0.17(-0.54%)
Nov 12, 2008 32.06 32.06 31.56 31.63 293,200 -0.45(-1.42%)
Nov 11, 2008 32.02 32.46 31.78 32.08 242,782 -0.06(-0.18%)
Nov 10, 2008 32.22 32.39 31.76 32.14 336,783 +0.00(+0.01%)
Nov 07, 2008 32.04 32.17 31.76 32.13 500,855 +0.33(+1.04%)
Nov 06, 2008 31.32 31.98 31.32 31.80 448,995 -0.00(-0.00%)
Nov 05, 2008 32.10 32.30 31.76 31.80 888,880 -0.26(-0.83%)
Nov 04, 2008 32.10 32.10 31.65 32.07 976,575 +0.36(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.