Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 103.11 103.19 101.67 102.60 1,692,190 -0.51(-0.49%)
Nov 29, 2006 103.38 104.14 102.47 103.11 1,615,574 +0.09(+0.09%)
Nov 28, 2006 103.19 103.49 101.70 103.02 1,671,151 -0.18(-0.17%)
Nov 27, 2006 104.03 104.92 102.63 103.19 2,038,818 -1.12(-1.07%)
Nov 24, 2006 105.07 105.12 104.08 104.31 816,337 -1.13(-1.07%)
Nov 22, 2006 105.09 105.96 104.36 105.44 1,208,530 +0.93(+0.89%)
Nov 21, 2006 105.13 105.37 104.33 104.51 1,087,924 +0.00(+0.00%)
Nov 20, 2006 105.14 105.14 103.39 104.51 1,062,611 +0.12(+0.12%)
Nov 17, 2006 105.02 105.30 104.00 104.39 1,448,841 -0.62(-0.59%)
Nov 16, 2006 104.87 105.26 103.85 105.01 2,336,957 +0.74(+0.71%)
Nov 15, 2006 103.01 104.88 102.84 104.27 2,088,433 +1.61(+1.57%)
Nov 14, 2006 103.10 103.11 101.36 102.66 1,829,783 +0.08(+0.08%)
Nov 13, 2006 102.31 103.92 102.22 102.58 1,591,160 +0.59(+0.58%)
Nov 10, 2006 101.15 102.25 100.47 102.00 1,241,719 +1.13(+1.12%)
Nov 09, 2006 102.55 102.55 100.87 100.87 1,718,741 -1.25(-1.23%)
Nov 08, 2006 102.08 102.80 100.80 102.12 1,595,323 -0.12(-0.12%)
Nov 07, 2006 101.19 102.58 100.62 102.24 1,744,504 +0.97(+0.96%)
Nov 06, 2006 100.41 101.57 100.41 101.28 1,398,889 +1.66(+1.67%)
Nov 03, 2006 100.60 101.33 99.43 99.61 1,597,460 -0.02(-0.02%)
Nov 02, 2006 99.35 100.87 98.66 99.63 1,461,329 -0.36(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.