Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.62 13.62 13.47 13.53 11,520 -0.10(-0.72%)
Nov 29, 2004 13.62 13.63 13.56 13.63 10,384 +0.09(+0.64%)
Nov 26, 2004 13.40 13.54 13.40 13.54 5,030 +0.11(+0.83%)
Nov 24, 2004 13.07 13.43 13.07 13.43 9,897 -0.01(-0.09%)
Nov 23, 2004 13.07 13.44 13.00 13.44 10,871 +0.44(+3.41%)
Nov 22, 2004 13.03 13.03 12.78 13.00 9,248 +0.06(+0.43%)
Nov 19, 2004 12.94 12.94 12.94 12.94 811 +0.00(+0.00%)
Nov 18, 2004 12.88 12.94 12.79 12.94 5,030 +0.31(+2.44%)
Nov 17, 2004 12.45 12.63 12.45 12.63 973 +0.31(+2.50%)
Nov 16, 2004 12.29 12.33 12.26 12.33 4,867 +0.18(+1.52%)
Nov 15, 2004 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Nov 12, 2004 12.13 12.14 12.13 12.14 3,245 +0.12(+1.03%)
Nov 11, 2004 12.11 12.23 12.02 12.02 16,226 -0.22(-1.76%)
Nov 10, 2004 12.33 12.71 12.14 12.23 15,739 +0.06(+0.51%)
Nov 09, 2004 12.33 12.39 12.17 12.17 23,203 -0.01(-0.05%)
Nov 08, 2004 12.09 12.70 12.09 12.18 23,852 -0.09(-0.70%)
Nov 05, 2004 12.46 12.46 12.20 12.26 10,222 -0.18(-1.44%)
Nov 04, 2004 12.31 12.57 12.23 12.44 13,305 +0.21(+1.71%)
Nov 03, 2004 12.33 12.36 12.17 12.23 8,437 -0.04(-0.35%)
Nov 02, 2004 12.10 12.28 12.10 12.28 1,460 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.