Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9780	9832	9733	9782	4,872,200	+2.89(+0.03%)
Nov 26, 2003	9763	9838	9689	9780	10,977,000	+15.63(+0.16%)
Nov 25, 2003	9749	9822	9679	9764	13,337,000	+16.15(+0.17%)
Nov 24, 2003	9630	9789	9630	9748	13,028,000	+119.26(+1.24%)
Nov 21, 2003	9622	9693	9557	9629	12,738,000	+9.11(+0.09%)
Nov 20, 2003	9688	9756	9577	9619	13,267,000	-71.04(-0.73%)
Nov 19, 2003	9621	9732	9584	9690	13,262,000	+66.30(+0.69%)
Nov 18, 2003	9711	9792	9601	9624	13,543,000	-86.67(-0.89%)
Nov 17, 2003	9766	9775	9604	9711	13,743,000	-57.85(-0.59%)
Nov 14, 2003	9836	9919	9709	9769	13,561,000	-69.26(-0.70%)
Nov 13, 2003	9847	9896	9741	9838	13,830,000	-10.89(-0.11%)
Nov 12, 2003	9730	9883	9700	9849	13,493,000	+111.04(+1.14%)
Nov 11, 2003	9757	9801	9674	9738	11,625,000	-18.74(-0.19%)
Nov 10, 2003	9807	9861	9702	9757	12,436,000	-53.26(-0.54%)
Nov 07, 2003	9857	9946	9770	9810	14,405,000	-47.18(-0.48%)
Nov 06, 2003	9821	9889	9739	9857	14,539,000	+36.14(+0.37%)
Nov 05, 2003	9838	9884	9747	9821	14,018,000	-18.00(-0.18%)
Nov 04, 2003	9857	9906	9770	9839	14,176,000	-19.63(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.