Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Nov 26, 2003 12.33 12.33 12.33 12.33 0 +0.31(+2.56%)
Nov 25, 2003 12.02 12.02 12.02 12.02 324 +0.12(+1.04%)
Nov 24, 2003 11.71 11.89 11.71 11.89 1,298 +0.00(+0.00%)
Nov 21, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Nov 20, 2003 11.89 11.89 11.89 11.89 162 +0.34(+2.93%)
Nov 19, 2003 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Nov 18, 2003 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Nov 17, 2003 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Nov 14, 2003 12.02 12.02 11.56 11.56 1,622 -0.62(-5.06%)
Nov 13, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Nov 12, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Nov 11, 2003 12.17 12.17 12.17 12.17 324 -0.62(-4.82%)
Nov 10, 2003 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 07, 2003 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 06, 2003 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 05, 2003 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 04, 2003 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.