Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0021 0.0028 0.0015 0.0026 98,052 -0.00(-7.14%)
Nov 27, 2020 0.0031 0.0031 0.0014 0.0028 180,200 -0.00(-9.68%)
Nov 25, 2020 0.0019 0.0031 0.0017 0.0031 1,261,000 +0.00(+72.22%)
Nov 24, 2020 0.0017 0.0018 0.0013 0.0018 123,000 +0.00(+12.50%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0016 110,000 -0.00(-11.11%)
Nov 20, 2020 0.0016 0.0018 0.0016 0.0018 146,800 +0.00(+0.00%)
Nov 19, 2020 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0018 0.0013 0.0018 54,318 +0.00(+50.00%)
Nov 17, 2020 0.0013 0.0020 0.0012 0.0012 935,000 +0.00(+9.09%)
Nov 16, 2020 0.0017 0.0017 0.0011 0.0011 873,300 -0.00(-45.00%)
Nov 13, 2020 0.0017 0.0020 0.0017 0.0020 90,000 +0.00(+42.86%)
Nov 12, 2020 0.0015 0.0020 0.0014 0.0014 413,200 -0.00(-30.00%)
Nov 11, 2020 0.0015 0.0020 0.0015 0.0020 38,090 +0.00(+11.11%)
Nov 09, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Nov 06, 2020 0.0017 0.0020 0.0017 0.0020 402,200 +0.00(+11.11%)
Nov 05, 2020 0.0020 0.0020 0.0018 0.0018 250,000 -0.00(-10.00%)
Nov 04, 2020 0.0019 0.0020 0.0015 0.0020 1,726,259 +0.00(+11.11%)
Nov 03, 2020 0.0018 0.0019 0.0018 0.0018 204,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.