Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.01 11.47 10.67 11.34 449,695 +0.32(+2.87%)
Nov 29, 2022 10.74 11.29 10.60 11.02 305,734 +0.23(+2.16%)
Nov 28, 2022 10.71 11.08 10.55 10.79 317,439 +0.02(+0.17%)
Nov 25, 2022 10.90 11.11 10.77 10.77 132,844 -0.25(-2.28%)
Nov 23, 2022 10.74 11.14 10.62 11.02 545,245 +0.15(+1.37%)
Nov 22, 2022 10.44 11.01 10.33 10.87 616,186 +0.60(+5.89%)
Nov 21, 2022 10.19 10.42 10.09 10.27 545,806 -0.01(-0.09%)
Nov 18, 2022 9.925 10.29 9.766 10.28 453,706 +0.50(+5.14%)
Nov 17, 2022 9.357 9.804 9.208 9.776 289,406 +0.33(+3.44%)
Nov 16, 2022 9.832 9.832 9.422 9.450 339,257 -0.56(-5.58%)
Nov 15, 2022 10.33 10.59 9.953 10.01 394,016 +0.02(+0.19%)
Nov 14, 2022 10.49 10.56 9.925 9.990 433,833 -0.65(-6.12%)
Nov 11, 2022 10.20 10.79 10.20 10.64 414,891 +0.36(+3.53%)
Nov 10, 2022 9.850 10.38 9.813 10.28 395,841 +0.96(+10.28%)
Nov 09, 2022 9.376 9.394 9.115 9.320 386,553 -0.09(-0.99%)
Nov 08, 2022 9.283 9.422 9.050 9.413 464,715 +0.26(+2.85%)
Nov 07, 2022 9.125 9.246 8.934 9.153 373,957 +0.12(+1.34%)
Nov 04, 2022 9.301 9.450 8.836 9.032 360,083 -0.16(-1.72%)
Nov 03, 2022 9.060 9.367 8.901 9.190 377,075 +0.10(+1.13%)
Nov 02, 2022 9.478 9.664 9.078 9.087 454,597 -0.46(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.