Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.19 17.40 17.19 17.33 3,577 -0.03(-0.20%)
Nov 29, 2010 17.49 17.49 17.36 17.36 689 -0.28(-1.61%)
Nov 26, 2010 17.75 17.75 17.65 17.65 690 -0.17(-0.98%)
Nov 24, 2010 17.55 17.82 17.82 17.82 1,150 +0.43(+2.50%)
Nov 23, 2010 16.99 17.39 16.92 17.39 3,220 +0.34(+1.99%)
Nov 22, 2010 16.68 17.05 16.61 17.05 2,530 +0.29(+1.71%)
Nov 19, 2010 16.77 16.82 16.52 16.76 7,476 -0.07(-0.41%)
Nov 18, 2010 16.87 16.97 16.83 16.83 17,713 +0.05(+0.31%)
Nov 17, 2010 16.74 16.80 16.67 16.78 4,370 +0.09(+0.52%)
Nov 16, 2010 16.92 17.03 16.64 16.69 7,131 -0.42(-2.44%)
Nov 15, 2010 17.07 17.19 17.07 17.11 7,629 -0.02(-0.10%)
Nov 12, 2010 17.21 17.21 17.13 17.13 230 -0.37(-2.14%)
Nov 11, 2010 17.50 17.50 17.24 17.50 920 -0.05(-0.30%)
Nov 10, 2010 17.36 17.55 17.36 17.55 230 +0.51(+3.01%)
Nov 09, 2010 17.43 17.65 17.04 17.04 460 -0.54(-3.07%)
Nov 08, 2010 17.48 17.68 17.48 17.58 2,530 +0.02(+0.09%)
Nov 05, 2010 17.47 17.88 17.47 17.56 4,025 +0.13(+0.76%)
Nov 04, 2010 16.74 17.52 16.74 17.43 5,521 +0.85(+5.14%)
Nov 03, 2010 16.43 16.58 16.43 16.58 3,373 +0.34(+2.09%)
Nov 02, 2010 16.11 16.35 16.10 16.24 2,904 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.