Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 44.13 44.32 44.01 44.28 5,757,879 +0.74(+1.70%)
Nov 29, 2011 43.42 43.54 43.27 43.54 3,931,591 +0.28(+0.65%)
Nov 28, 2011 43.22 43.42 42.96 43.26 4,801,448 +0.95(+2.24%)
Nov 25, 2011 42.43 42.79 42.20 42.31 2,887,012 +0.00(+0.00%)
Nov 23, 2011 42.95 43.05 42.25 42.31 8,767,647 -0.78(-1.80%)
Nov 22, 2011 43.41 43.53 43.05 43.09 8,064,401 -0.33(-0.77%)
Nov 21, 2011 43.86 43.93 43.37 43.42 6,295,480 -0.50(-1.13%)
Nov 18, 2011 44.12 44.13 43.86 43.92 4,355,118 -0.03(-0.07%)
Nov 17, 2011 44.23 44.37 43.73 43.95 4,168,982 -0.22(-0.49%)
Nov 16, 2011 44.47 44.54 44.15 44.16 3,497,815 -0.43(-0.97%)
Nov 15, 2011 44.64 44.69 44.43 44.60 2,835,761 -0.12(-0.26%)
Nov 14, 2011 44.93 44.93 44.48 44.71 3,135,193 -0.30(-0.67%)
Nov 11, 2011 44.69 45.05 44.65 45.02 2,484,179 +0.59(+1.32%)
Nov 10, 2011 44.77 44.85 44.42 44.43 4,865,279 +0.05(+0.10%)
Nov 09, 2011 44.85 44.98 44.38 44.38 4,207,783 -0.96(-2.12%)
Nov 08, 2011 45.38 45.41 45.16 45.34 3,566,841 +0.10(+0.23%)
Nov 07, 2011 45.37 45.39 45.00 45.24 3,434,270 -0.15(-0.34%)
Nov 04, 2011 45.19 45.43 45.03 45.39 7,352,771 -0.05(-0.10%)
Nov 03, 2011 45.35 45.50 45.06 45.44 2,757,298 +0.44(+0.99%)
Nov 02, 2011 44.81 45.09 44.72 44.99 3,544,846 +0.42(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.