Indicators

FedEx Corp (NY: FDX )

263.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	61.95	62.62	61.85	62.56	734,356	+0.83(+1.34%)
Nov 26, 2003	62.00	62.52	61.25	61.73	1,226,987	-0.12(-0.19%)
Nov 25, 2003	61.07	62.06	61.05	61.85	1,653,609	+0.55(+0.90%)
Nov 24, 2003	61.09	61.39	60.45	61.30	3,305,708	+0.65(+1.08%)
Nov 21, 2003	62.60	62.94	60.32	60.65	7,070,694	-3.38(-5.28%)
Nov 20, 2003	64.02	64.54	64.02	64.03	1,432,221	-0.42(-0.65%)
Nov 19, 2003	64.56	64.80	64.17	64.45	1,403,981	-0.12(-0.19%)
Nov 18, 2003	65.47	65.66	64.56	64.57	1,237,795	-0.83(-1.28%)
Nov 17, 2003	65.78	66.17	65.18	65.41	1,910,907	-0.77(-1.16%)
Nov 14, 2003	66.27	66.59	65.74	66.17	1,251,857	-0.15(-0.23%)
Nov 13, 2003	65.56	66.42	65.31	66.33	1,394,452	+0.60(+0.92%)
Nov 12, 2003	65.57	65.76	65.13	65.72	1,538,557	+0.28(+0.42%)
Nov 11, 2003	65.89	66.10	65.40	65.45	1,026,867	-0.53(-0.81%)
Nov 10, 2003	66.30	66.60	65.88	65.98	1,124,835	-0.19(-0.29%)
Nov 07, 2003	66.56	67.16	66.26	66.17	1,319,610	-0.22(-0.34%)
Nov 06, 2003	65.30	66.73	65.08	66.39	1,238,841	+1.02(+1.57%)
Nov 05, 2003	65.63	65.65	64.88	65.37	1,207,580	-0.03(-0.05%)
Nov 04, 2003	65.63	65.63	65.38	65.41	1,457,604	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.