Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 46.93 47.20 46.58 46.73 501,097 -0.02(-0.04%)
Nov 27, 2002 45.22 47.29 45.15 46.74 1,526,244 +1.62(+3.58%)
Nov 26, 2002 46.00 46.18 44.98 45.13 1,470,892 -1.37(-2.94%)
Nov 25, 2002 47.11 47.12 46.00 46.50 1,112,225 -0.38(-0.82%)
Nov 22, 2002 47.14 47.73 46.55 46.88 1,156,103 -0.37(-0.79%)
Nov 21, 2002 47.11 47.54 46.91 47.25 1,434,328 +0.32(+0.68%)
Nov 20, 2002 46.33 47.10 45.86 46.93 1,329,360 +0.38(+0.82%)
Nov 19, 2002 46.58 46.89 46.22 46.55 1,492,718 -0.76(-1.62%)
Nov 18, 2002 47.62 48.00 47.18 47.31 1,186,254 -0.20(-0.41%)
Nov 15, 2002 48.66 49.19 46.89 47.51 4,736,917 -2.37(-4.76%)
Nov 14, 2002 48.89 50.00 48.89 49.88 2,842,667 +1.26(+2.60%)
Nov 13, 2002 47.60 48.76 47.02 48.62 2,868,318 +0.98(+2.05%)
Nov 12, 2002 47.46 48.44 47.44 47.64 1,906,737 -0.42(-0.87%)
Nov 11, 2002 48.40 48.81 47.69 48.06 1,759,805 -0.47(-0.97%)
Nov 08, 2002 47.97 48.66 47.88 48.53 1,253,644 +0.56(+1.17%)
Nov 07, 2002 48.54 48.68 47.78 47.97 2,219,276 -0.56(-1.15%)
Nov 06, 2002 48.13 48.84 47.89 48.53 1,490,018 +0.33(+0.68%)
Nov 05, 2002 47.46 48.34 47.20 48.20 1,624,011 +0.86(+1.82%)
Nov 04, 2002 47.95 48.22 47.28 47.34 1,651,350 -0.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.