Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 45.43 45.69 45.08 45.23 517,689 -0.02(-0.04%)
Nov 27, 2002 43.78 45.77 43.71 45.25 1,576,779 +1.57(+3.58%)
Nov 26, 2002 44.52 44.70 43.53 43.68 1,519,594 -1.32(-2.94%)
Nov 25, 2002 45.60 45.61 44.52 45.01 1,149,052 -0.37(-0.82%)
Nov 22, 2002 45.63 46.20 45.06 45.38 1,194,382 -0.36(-0.79%)
Nov 21, 2002 45.60 46.01 45.41 45.74 1,481,819 +0.31(+0.68%)
Nov 20, 2002 44.84 45.59 44.39 45.43 1,373,376 +0.37(+0.82%)
Nov 19, 2002 45.08 45.38 44.74 45.06 1,542,143 -0.74(-1.62%)
Nov 18, 2002 46.09 46.46 45.67 45.80 1,225,531 -0.19(-0.41%)
Nov 15, 2002 47.10 47.61 45.38 45.99 4,893,758 -2.30(-4.76%)
Nov 14, 2002 47.32 48.39 47.32 48.28 2,936,789 +1.22(+2.60%)
Nov 13, 2002 46.07 47.20 45.51 47.06 2,963,290 +0.95(+2.05%)
Nov 12, 2002 45.94 46.89 45.92 46.12 1,969,870 -0.40(-0.87%)
Nov 11, 2002 46.85 47.24 46.16 46.52 1,818,073 -0.46(-0.97%)
Nov 08, 2002 46.43 47.10 46.35 46.98 1,295,153 +0.54(+1.17%)
Nov 07, 2002 46.98 47.12 46.24 46.43 2,292,758 -0.54(-1.15%)
Nov 06, 2002 46.59 47.28 46.36 46.98 1,539,353 +0.32(+0.68%)
Nov 05, 2002 45.94 46.79 45.69 46.66 1,677,783 +0.83(+1.82%)
Nov 04, 2002 46.42 46.67 45.76 45.82 1,706,027 -0.48(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.