Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.880 8.990 8.500 8.900 26,335 -0.06(-0.67%)
Oct 30, 2023 8.720 9.080 8.500 8.960 28,141 +0.32(+3.70%)
Oct 27, 2023 9.140 9.140 8.580 8.640 25,049 -0.37(-4.11%)
Oct 26, 2023 9.010 9.180 8.761 9.010 17,340 -0.05(-0.55%)
Oct 25, 2023 8.900 9.060 8.740 9.060 20,653 +0.18(+2.03%)
Oct 24, 2023 8.970 9.290 8.710 8.880 37,709 +0.18(+2.07%)
Oct 23, 2023 9.090 9.500 8.510 8.700 58,804 -0.46(-5.02%)
Oct 20, 2023 9.000 9.260 8.597 9.160 28,949 +0.01(+0.11%)
Oct 19, 2023 9.020 9.250 8.700 9.150 62,853 +0.16(+1.78%)
Oct 18, 2023 8.410 9.000 8.000 8.990 93,048 +0.52(+6.14%)
Oct 17, 2023 8.480 8.950 8.400 8.470 34,932 -0.01(-0.12%)
Oct 16, 2023 8.550 8.680 8.360 8.480 16,697 +0.08(+0.95%)
Oct 13, 2023 8.000 8.670 7.648 8.400 63,246 +0.37(+4.61%)
Oct 12, 2023 8.100 8.100 7.360 8.030 91,861 -0.01(-0.12%)
Oct 11, 2023 8.170 8.300 7.980 8.040 19,807 -0.21(-2.55%)
Oct 10, 2023 8.000 8.345 7.860 8.250 30,609 +0.15(+1.85%)
Oct 09, 2023 8.120 8.120 7.895 8.100 39,583 -0.27(-3.23%)
Oct 06, 2023 8.400 8.490 7.810 8.370 29,184 -0.04(-0.48%)
Oct 05, 2023 8.700 8.985 8.330 8.410 31,393 -0.39(-4.43%)
Oct 04, 2023 8.590 8.800 8.445 8.800 20,561 +0.20(+2.33%)
Oct 03, 2023 8.800 8.803 8.430 8.600 16,044 -0.19(-2.16%)
Oct 02, 2023 9.050 9.143 8.620 8.790 25,550 -0.21(-2.33%)
Sep 29, 2023 8.200 9.410 8.200 9.000 59,110 +0.87(+10.70%)
Sep 28, 2023 8.080 8.150 7.780 8.130 42,667 +0.26(+3.30%)
Sep 27, 2023 8.180 8.180 7.800 7.870 27,779 -0.09(-1.13%)
Sep 26, 2023 8.500 8.600 7.860 7.960 47,646 -0.53(-6.24%)
Sep 25, 2023 8.650 8.636 8.410 8.490 22,349 -0.27(-3.08%)
Sep 22, 2023 9.220 9.220 8.650 8.760 23,171 -0.40(-4.37%)
Sep 21, 2023 8.880 9.160 8.660 9.160 31,732 +0.14(+1.55%)
Sep 20, 2023 9.170 9.300 8.930 9.020 36,253 -0.11(-1.20%)
Sep 19, 2023 9.460 9.500 9.020 9.130 33,084 -0.21(-2.25%)
Sep 18, 2023 9.600 9.740 9.190 9.340 79,997 -0.40(-4.11%)
Sep 15, 2023 9.040 9.800 8.910 9.740 72,368 +0.75(+8.34%)
Sep 14, 2023 8.770 9.030 8.671 8.990 21,571 +0.26(+2.98%)
Sep 13, 2023 8.810 8.900 8.640 8.730 29,035 -0.11(-1.24%)
Sep 12, 2023 8.840 9.130 8.570 8.840 53,256 -0.24(-2.64%)
Sep 11, 2023 9.100 9.220 8.900 9.080 57,015 +0.11(+1.23%)
Sep 08, 2023 8.760 8.990 8.360 8.970 94,080 +0.51(+6.03%)
Sep 07, 2023 8.410 8.870 8.150 8.460 90,980 -0.41(-4.62%)
Sep 06, 2023 9.170 10.88 8.219 8.870 730,313 +0.67(+8.17%)
Sep 05, 2023 9.550 9.560 8.150 8.200 274,159 -1.51(-15.55%)
Sep 01, 2023 9.740 9.989 9.500 9.710 98,373 -0.38(-3.77%)
Aug 31, 2023 9.010 10.56 9.000 10.09 207,278 +0.09(+0.90%)
Aug 30, 2023 10.20 10.36 10.00 10.00 40,513 -0.07(-0.66%)
Aug 29, 2023 10.19 10.60 10.02 10.07 44,086 -0.24(-2.29%)
Aug 28, 2023 9.926 10.56 9.926 10.30 41,282 -0.02(-0.23%)
Aug 25, 2023 10.06 10.59 10.00 10.33 27,170 +0.15(+1.49%)
Aug 24, 2023 11.00 11.40 10.00 10.17 38,529 -0.75(-6.85%)
Aug 23, 2023 10.40 11.20 10.01 10.92 40,584 +0.14(+1.28%)
Aug 22, 2023 11.20 11.20 9.706 10.78 109,291 -0.22(-1.96%)
Aug 21, 2023 11.60 11.64 11.00 11.00 74,492 -0.50(-4.35%)
Aug 18, 2023 13.40 13.60 11.03 11.50 190,195 -3.10(-21.23%)
Aug 17, 2023 14.00 14.80 14.00 14.60 33,462 +0.40(+2.85%)
Aug 16, 2023 14.62 15.00 14.10 14.20 24,935 -1.00(-6.61%)
Aug 15, 2023 15.00 15.20 14.80 15.20 12,311 -0.02(-0.13%)
Aug 14, 2023 15.80 15.98 15.06 15.22 20,218 -0.75(-4.70%)
Aug 11, 2023 15.12 16.20 15.12 15.97 21,134 +0.39(+2.53%)
Aug 10, 2023 15.30 15.66 15.00 15.58 15,660 +0.33(+2.15%)
Aug 09, 2023 16.00 16.60 15.00 15.25 36,611 -0.97(-5.99%)
Aug 08, 2023 16.20 16.40 15.34 16.22 21,018 +0.22(+1.37%)
Aug 07, 2023 17.40 17.60 15.66 16.00 47,010 -1.21(-7.04%)
Aug 04, 2023 17.20 17.84 16.61 17.21 56,710 +0.32(+1.89%)
Aug 03, 2023 15.61 17.20 15.60 16.89 78,632 +1.14(+7.21%)
Aug 02, 2023 16.60 16.70 15.40 15.76 54,425 -0.65(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.