Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.79 +0.26 (+1.10%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.47 20.34 19.47 20.21 677,668 +0.52(+2.65%)
Oct 28, 2022 19.92 20.02 19.26 19.69 848,893 -0.20(-0.99%)
Oct 27, 2022 20.32 20.57 19.80 19.89 1,289,341 -0.11(-0.54%)
Oct 26, 2022 19.51 20.31 19.51 19.99 1,400,054 +0.71(+3.68%)
Oct 25, 2022 19.11 19.47 18.91 19.28 648,231 +0.11(+0.56%)
Oct 24, 2022 18.82 19.24 18.66 19.18 550,026 +0.35(+1.88%)
Oct 21, 2022 18.06 18.91 17.99 18.82 910,790 +1.01(+5.69%)
Oct 20, 2022 17.99 18.00 17.65 17.81 690,108 +0.10(+0.56%)
Oct 19, 2022 17.10 17.74 17.01 17.71 1,161,841 +0.81(+4.78%)
Oct 18, 2022 16.86 17.13 16.53 16.90 289,641 +0.27(+1.60%)
Oct 17, 2022 16.61 16.90 16.44 16.64 464,904 +0.38(+2.36%)
Oct 14, 2022 16.84 17.00 16.23 16.25 258,608 -0.81(-4.73%)
Oct 13, 2022 15.96 17.11 15.96 17.06 461,805 +0.85(+5.22%)
Oct 12, 2022 16.04 16.31 15.79 16.21 125,344 +0.01(+0.06%)
Oct 11, 2022 15.99 16.52 15.92 16.20 485,641 -0.13(-0.78%)
Oct 10, 2022 16.69 16.90 16.18 16.33 440,738 -0.38(-2.30%)
Oct 07, 2022 16.73 17.01 16.47 16.72 505,329 -0.06(-0.35%)
Oct 06, 2022 16.38 16.92 16.37 16.77 300,641 +0.26(+1.55%)
Oct 05, 2022 15.77 16.61 15.75 16.52 276,988 +0.73(+4.61%)
Oct 04, 2022 15.50 15.80 15.40 15.79 267,844 +0.62(+4.09%)
Oct 03, 2022 14.86 15.24 14.82 15.17 342,084 +0.99(+7.01%)
Sep 30, 2022 14.10 14.47 13.93 14.18 268,568 -0.04(-0.28%)
Sep 29, 2022 14.04 14.23 13.70 14.21 333,590 -0.01(-0.07%)
Sep 28, 2022 13.82 14.28 13.68 14.22 1,201,085 +0.63(+4.63%)
Sep 27, 2022 13.70 14.01 13.54 13.59 260,629 +0.21(+1.54%)
Sep 26, 2022 13.71 13.97 13.35 13.39 495,165 -0.36(-2.64%)
Sep 23, 2022 14.37 14.40 13.58 13.75 699,525 -1.32(-8.76%)
Sep 22, 2022 15.45 15.55 15.07 15.07 88,461 -0.08(-0.52%)
Sep 21, 2022 15.87 15.91 15.15 15.15 133,182 -0.32(-2.09%)
Sep 20, 2022 15.76 15.80 15.29 15.47 137,291 -0.40(-2.54%)
Sep 19, 2022 15.28 15.96 15.22 15.88 141,263 +0.11(+0.68%)
Sep 16, 2022 16.26 16.26 15.51 15.77 176,177 -0.61(-3.72%)
Sep 15, 2022 16.41 16.60 16.21 16.38 117,097 -0.42(-2.51%)
Sep 14, 2022 16.37 16.90 16.37 16.80 141,415 +0.62(+3.82%)
Sep 13, 2022 16.55 16.84 16.10 16.18 174,837 -0.67(-3.96%)
Sep 12, 2022 16.79 16.91 16.55 16.85 132,878 +0.30(+1.84%)
Sep 09, 2022 16.22 16.63 16.22 16.55 155,640 +0.74(+4.66%)
Sep 08, 2022 15.75 16.03 15.63 15.81 118,260 +0.09(+0.56%)
Sep 07, 2022 15.60 15.79 15.32 15.72 202,630 -0.27(-1.66%)
Sep 06, 2022 16.44 16.46 15.81 15.99 322,415 -0.24(-1.45%)
Sep 02, 2022 16.01 16.43 15.85 16.22 150,106 +0.67(+4.29%)
Sep 01, 2022 15.81 15.91 15.41 15.55 126,929 -0.59(-3.65%)
Aug 31, 2022 15.97 16.52 15.76 16.14 148,659 -0.12(-0.72%)
Aug 30, 2022 16.77 16.77 16.08 16.26 168,281 -0.80(-4.66%)
Aug 29, 2022 16.70 17.24 16.65 17.06 101,560 +0.30(+1.82%)
Aug 26, 2022 17.10 17.23 16.65 16.75 256,258 -0.42(-2.46%)
Aug 25, 2022 17.14 17.36 17.09 17.17 103,733 +0.15(+0.87%)
Aug 24, 2022 16.67 17.09 16.64 17.03 202,366 +0.34(+2.06%)
Aug 23, 2022 16.17 16.92 16.17 16.68 214,200 +0.81(+5.07%)
Aug 22, 2022 15.74 16.00 15.44 15.88 214,935 -0.13(-0.80%)
Aug 19, 2022 16.09 16.13 15.85 16.01 134,835 -0.23(-1.39%)
Aug 18, 2022 15.72 16.27 15.72 16.23 373,559 +0.78(+5.02%)
Aug 17, 2022 15.32 15.62 15.20 15.46 186,100 +0.02(+0.13%)
Aug 16, 2022 15.70 15.95 15.31 15.44 224,034 -0.21(-1.32%)
Aug 15, 2022 15.64 15.67 15.24 15.64 117,799 -0.64(-3.92%)
Aug 12, 2022 16.02 16.30 15.83 16.28 182,865 +0.18(+1.10%)
Aug 11, 2022 15.77 16.24 15.75 16.10 334,891 +0.64(+4.13%)
Aug 10, 2022 15.51 15.59 14.98 15.47 296,308 +0.10(+0.64%)
Aug 09, 2022 15.41 15.67 15.27 15.37 138,384 +0.16(+1.03%)
Aug 08, 2022 15.12 15.41 15.09 15.21 329,953 +0.04(+0.26%)
Aug 05, 2022 14.63 15.49 14.59 15.17 435,872 +0.38(+2.59%)
Aug 04, 2022 15.50 15.56 14.77 14.79 1,025,902 -0.81(-5.16%)
Aug 03, 2022 16.13 16.15 15.41 15.59 222,148 -0.39(-2.46%)
Aug 02, 2022 15.86 16.23 15.79 15.99 903,259 +0.24(+1.50%)
Aug 01, 2022 15.79 15.88 15.43 15.75 710,625 -0.44(-2.73%)
Jul 29, 2022 15.76 16.25 15.66 16.19 253,885 +0.72(+4.63%)
Jul 28, 2022 15.67 15.77 15.11 15.47 352,666 -0.02(-0.13%)
Jul 27, 2022 15.03 15.57 14.88 15.49 496,825 +0.64(+4.30%)
Jul 26, 2022 15.21 15.34 14.74 14.86 259,455 -0.12(-0.79%)
Jul 25, 2022 14.55 14.98 14.35 14.97 3,565,090 +0.67(+4.67%)
Jul 22, 2022 14.54 14.86 14.23 14.31 356,922 -0.01(-0.07%)
Jul 21, 2022 14.40 14.40 13.91 14.32 273,284 -0.54(-3.64%)
Jul 20, 2022 14.67 14.90 14.43 14.86 225,615 -0.08(-0.53%)
Jul 19, 2022 14.52 14.95 14.43 14.93 405,759 +0.51(+3.54%)
Jul 18, 2022 14.26 14.61 14.26 14.42 291,109 +0.52(+3.74%)
Jul 15, 2022 13.90 13.95 13.53 13.90 309,174 +0.30(+2.24%)
Jul 14, 2022 13.52 13.62 13.23 13.60 335,924 -0.45(-3.21%)
Jul 13, 2022 13.95 14.45 13.93 14.05 298,315 -0.12(-0.83%)
Jul 12, 2022 14.20 14.38 13.96 14.17 414,149 -0.47(-3.22%)
Jul 11, 2022 14.73 14.89 14.49 14.64 920,917 -0.39(-2.61%)
Jul 08, 2022 15.15 15.25 14.82 15.03 455,404 +0.07(+0.46%)
Jul 07, 2022 14.65 15.16 14.65 14.96 1,170,971 +0.75(+5.25%)
Jul 06, 2022 14.31 14.63 13.68 14.22 743,929 -0.27(-1.83%)
Jul 05, 2022 15.14 15.21 14.23 14.48 841,485 -1.17(-7.47%)
Jul 01, 2022 15.76 15.83 14.98 15.65 1,819,768 -0.03(-0.19%)
Jun 30, 2022 15.66 16.15 15.52 15.68 5,351,420 -0.41(-2.56%)
Jun 29, 2022 16.62 16.66 15.97 16.09 996,234 -0.32(-1.97%)
Jun 28, 2022 16.44 16.70 16.21 16.42 1,039,727 +0.38(+2.39%)
Jun 27, 2022 15.64 16.09 15.49 16.03 297,866 +0.59(+3.81%)
Jun 24, 2022 15.22 15.72 14.98 15.45 915,974 +0.48(+3.21%)
Jun 23, 2022 15.90 15.95 14.74 14.96 316,753 -0.89(-5.63%)
Jun 22, 2022 15.83 16.13 15.51 15.86 429,707 -0.81(-4.83%)
Jun 21, 2022 16.32 17.00 16.24 16.66 286,531 +0.77(+4.82%)
Jun 17, 2022 16.65 16.86 15.83 15.90 626,258 -0.75(-4.48%)
Jun 16, 2022 17.11 17.26 16.56 16.64 420,515 -0.99(-5.62%)
Jun 15, 2022 18.11 18.22 17.36 17.64 229,235 -0.36(-2.02%)
Jun 14, 2022 18.78 18.85 17.70 18.00 300,639 -0.41(-2.24%)
Jun 13, 2022 19.05 19.10 18.08 18.41 491,231 -1.40(-7.09%)
Jun 10, 2022 20.04 20.25 19.37 19.82 569,265 -0.59(-2.89%)
Jun 09, 2022 20.84 20.84 20.39 20.40 214,291 -0.67(-3.18%)
Jun 08, 2022 21.19 21.46 20.89 21.07 285,572 -0.04(-0.19%)
Jun 07, 2022 20.42 21.16 20.34 21.11 386,745 +0.61(+2.96%)
Jun 06, 2022 20.64 20.78 20.32 20.51 355,895 -0.03(-0.14%)
Jun 03, 2022 20.11 20.58 19.97 20.54 182,127 +0.43(+2.15%)
Jun 02, 2022 20.21 20.41 19.97 20.10 478,560 -0.21(-1.01%)
Jun 01, 2022 20.18 20.48 19.92 20.31 491,673 +0.41(+2.07%)
May 31, 2022 20.63 20.87 19.62 19.90 698,560 -0.50(-2.45%)
May 27, 2022 19.87 20.43 19.80 20.40 241,957 +0.42(+2.11%)
May 26, 2022 19.59 20.13 19.57 19.98 480,940 +0.60(+3.09%)
May 25, 2022 19.01 19.45 18.97 19.38 405,873 +0.37(+1.96%)
May 24, 2022 18.72 19.11 18.41 19.01 661,041 +0.07(+0.36%)
May 23, 2022 18.31 19.01 18.13 18.94 632,060 +0.92(+5.11%)
May 20, 2022 18.22 18.41 17.67 18.02 708,732 +0.04(+0.22%)
May 19, 2022 17.57 18.26 17.52 17.98 1,270,352 -0.03(-0.16%)
May 18, 2022 18.80 18.94 17.75 18.01 497,196 -0.69(-3.67%)
May 17, 2022 18.70 18.96 18.55 18.69 547,603 +0.27(+1.49%)
May 16, 2022 17.82 18.56 17.82 18.42 562,608 +0.63(+3.53%)
May 13, 2022 17.35 17.88 17.35 17.79 294,337 +0.80(+4.73%)
May 12, 2022 16.85 16.99 16.41 16.99 714,346 -0.03(-0.17%)
May 11, 2022 17.16 17.82 16.96 17.02 477,111 +0.21(+1.22%)
May 10, 2022 16.98 17.36 16.41 16.81 516,102 +0.12(+0.71%)
May 09, 2022 18.24 18.24 16.67 16.69 453,386 -2.02(-10.79%)
May 06, 2022 18.69 18.83 18.23 18.71 333,825 +0.23(+1.22%)
May 05, 2022 19.25 19.25 18.00 18.49 414,703 -0.64(-3.33%)
May 04, 2022 18.69 19.17 18.20 19.12 453,763 +0.86(+4.72%)
May 03, 2022 17.66 18.36 17.66 18.26 449,980 +0.52(+2.93%)
May 02, 2022 17.48 17.94 17.31 17.74 612,676 +0.08(+0.44%)
Apr 29, 2022 18.36 18.51 17.56 17.66 450,939 -0.65(-3.53%)
Apr 28, 2022 18.10 18.56 17.36 18.31 459,596 +0.43(+2.41%)
Apr 27, 2022 17.83 18.12 17.51 17.88 440,164 +0.19(+1.05%)
Apr 26, 2022 17.75 18.33 17.51 17.69 494,485 +0.00(+0.00%)
Apr 25, 2022 18.07 18.09 16.91 17.69 852,360 -1.07(-5.69%)
Apr 22, 2022 18.99 19.61 18.68 18.76 655,786 -0.41(-2.15%)
Apr 21, 2022 20.34 20.35 18.97 19.17 843,170 -0.83(-4.16%)
Apr 20, 2022 20.41 20.43 19.56 20.01 508,837 -0.34(-1.69%)
Apr 19, 2022 20.40 20.84 20.09 20.35 581,406 -0.19(-0.91%)
Apr 18, 2022 20.35 20.81 20.14 20.54 577,190 +0.38(+1.90%)
Apr 14, 2022 19.85 20.24 19.72 20.15 505,392 +0.29(+1.48%)
Apr 13, 2022 19.76 19.91 19.37 19.86 441,708 +0.44(+2.27%)
Apr 12, 2022 19.36 19.87 19.29 19.42 584,157 +0.40(+2.11%)
Apr 11, 2022 19.36 19.36 19.00 19.02 1,696,123 -0.54(-2.76%)
Apr 08, 2022 18.95 19.59 18.95 19.56 712,245 +0.77(+4.12%)
Apr 07, 2022 18.79 18.90 18.18 18.78 1,464,917 +0.11(+0.58%)
Apr 06, 2022 18.93 19.06 18.52 18.67 300,944 -0.05(-0.26%)
Apr 05, 2022 19.43 19.72 18.67 18.72 683,665 -0.63(-3.24%)
Apr 04, 2022 19.51 19.71 19.02 19.35 1,054,304 +0.02(+0.10%)
Apr 01, 2022 18.91 19.45 18.91 19.33 403,366 +0.43(+2.28%)
Mar 31, 2022 18.83 19.47 18.83 18.90 379,136 -0.24(-1.23%)
Mar 30, 2022 19.25 19.52 19.02 19.13 248,886 +0.07(+0.36%)
Mar 29, 2022 18.25 19.11 17.92 19.07 424,220 +0.28(+1.51%)
Mar 28, 2022 19.11 19.11 18.61 18.78 299,232 -0.82(-4.20%)
Mar 25, 2022 18.89 19.61 18.84 19.60 450,284 +0.69(+3.63%)
Mar 24, 2022 18.92 19.25 18.80 18.92 1,094,271 +0.05(+0.24%)
Mar 23, 2022 18.88 19.14 18.73 18.87 391,787 +0.35(+1.90%)
Mar 22, 2022 18.59 18.83 18.31 18.52 559,468 -0.11(-0.58%)
Mar 21, 2022 18.44 18.97 18.44 18.63 494,522 +0.62(+3.42%)
Mar 18, 2022 17.96 18.09 17.85 18.01 335,915 -0.03(-0.16%)
Mar 17, 2022 17.62 18.17 17.43 18.04 720,024 +0.78(+4.54%)
Mar 16, 2022 17.71 17.80 17.01 17.26 550,196 -0.37(-2.11%)
Mar 15, 2022 17.74 18.09 17.50 17.63 651,251 -0.83(-4.51%)
Mar 14, 2022 18.85 18.86 18.24 18.46 733,090 -0.78(-4.07%)
Mar 11, 2022 19.10 19.53 18.97 19.24 742,447 -0.17(-0.86%)
Mar 10, 2022 18.69 19.45 19.41 1,510,772 +0.87(+4.70%)
Mar 09, 2022 18.67 19.03 18.08 18.54 971,361 -0.75(-3.91%)
Mar 08, 2022 19.25 20.17 18.73 19.29 1,228,150 +0.55(+2.92%)
Mar 07, 2022 17.75 19.32 17.71 18.75 1,466,476 +1.25(+7.16%)
Mar 04, 2022 16.73 17.51 16.70 17.49 879,633 +0.65(+3.84%)
Mar 03, 2022 16.57 16.87 16.45 16.85 1,255,027 +0.11(+0.64%)
Mar 02, 2022 16.25 16.87 16.25 16.74 672,053 +0.81(+5.10%)
Mar 01, 2022 16.56 16.65 15.60 15.93 1,204,760 -0.46(-2.81%)
Feb 28, 2022 16.00 16.39 15.86 16.39 679,484 +0.27(+1.70%)
Feb 25, 2022 15.84 16.12 15.76 16.11 508,660 +0.33(+2.11%)
Feb 24, 2022 16.13 16.13 15.28 15.78 828,728 -0.09(-0.56%)
Feb 23, 2022 15.93 16.13 15.74 15.87 811,372 +0.06(+0.37%)
Feb 22, 2022 16.45 16.46 15.66 15.81 1,296,086 -0.22(-1.34%)
Feb 18, 2022 16.02 0 -0.33(-2.03%)
Feb 17, 2022 16.43 16.56 16.19 16.36 3,654,026 -0.18(-1.07%)
Feb 16, 2022 16.25 16.80 16.25 16.53 454,600 +0.39(+2.43%)
Feb 15, 2022 15.61 16.16 15.46 16.14 234,047 +0.23(+1.48%)
Feb 14, 2022 16.23 16.25 15.75 15.91 335,536 -0.41(-2.52%)
Feb 11, 2022 15.65 16.36 15.58 16.32 466,489 +0.75(+4.84%)
Feb 10, 2022 15.50 16.02 15.45 15.56 305,948 -0.08(-0.50%)
Feb 09, 2022 15.49 15.80 15.37 15.64 351,158 +0.23(+1.52%)
Feb 08, 2022 15.67 15.74 15.22 15.41 334,108 -0.30(-1.93%)
Feb 07, 2022 15.40 15.93 15.28 15.71 310,067 +0.21(+1.33%)
Feb 04, 2022 15.38 15.61 15.28 15.51 169,545 +0.24(+1.60%)
Feb 03, 2022 15.47 15.11 15.26 251,741 -0.25(-1.64%)
Feb 02, 2022 15.71 15.71 15.33 15.52 327,739 -0.22(-1.37%)
Feb 01, 2022 15.16 15.77 15.12 15.73 428,594 +0.51(+3.34%)
Jan 31, 2022 15.16 15.47 15.22 382,693 -0.07(-0.45%)
Jan 28, 2022 15.18 15.52 14.90 15.29 423,948 +0.08(+0.51%)
Jan 27, 2022 15.73 15.98 14.96 15.21 337,140 -0.27(-1.77%)
Jan 26, 2022 15.68 15.84 15.22 15.49 533,759 +0.01(+0.06%)
Jan 25, 2022 14.58 15.61 14.24 15.48 527,176 +0.73(+4.98%)
Jan 24, 2022 14.13 14.77 13.74 14.74 513,015 +0.23(+1.62%)
Jan 21, 2022 14.68 14.89 14.36 14.51 501,665 -0.26(-1.79%)
Jan 20, 2022 14.88 15.37 14.75 14.77 409,200 -0.15(-0.98%)
Jan 19, 2022 15.36 15.36 14.79 14.92 201,235 -0.24(-1.61%)
Jan 18, 2022 15.58 15.60 15.03 15.16 223,776 -0.23(-1.46%)
Jan 14, 2022 15.39 0 +0.63(+4.24%)
Jan 13, 2022 14.85 15.13 14.72 14.76 177,386 -0.11(-0.72%)
Jan 12, 2022 15.06 15.06 14.76 14.87 894,535 -0.07(-0.46%)
Jan 11, 2022 14.49 15.00 14.41 14.94 278,656 +0.55(+3.81%)
Jan 10, 2022 14.32 14.44 14.11 14.39 211,461 +0.00(+0.00%)
Jan 07, 2022 14.21 14.40 14.16 14.39 269,027 +0.21(+1.45%)
Jan 06, 2022 14.14 14.32 13.93 14.18 304,859 +0.35(+2.55%)
Jan 05, 2022 14.14 14.31 13.82 13.83 889,559 -0.13(-0.91%)
Jan 04, 2022 13.57 14.06 13.57 13.96 358,807 +0.54(+4.01%)
Jan 03, 2022 12.69 13.43 12.69 13.42 156,008 +0.80(+6.36%)
Dec 31, 2021 12.53 12.69 12.49 12.62 258,849 +0.03(+0.23%)
Dec 30, 2021 12.67 12.80 12.57 12.59 271,755 -0.11(-0.85%)
Dec 29, 2021 12.84 12.87 12.66 12.70 177,412 -0.19(-1.44%)
Dec 28, 2021 12.97 13.07 12.78 12.88 139,555 -0.05(-0.38%)
Dec 27, 2021 12.72 12.94 12.50 12.93 198,779 +0.17(+1.30%)
Dec 23, 2021 12.76 12.89 12.75 12.76 1,752,111 +0.02(+0.15%)
Dec 22, 2021 12.62 12.79 12.46 12.75 331,220 +0.11(+0.85%)
Dec 21, 2021 12.29 12.68 12.29 12.64 275,284 +0.57(+4.70%)
Dec 20, 2021 12.01 12.16 11.76 12.07 615,546 -0.32(-2.61%)
Dec 17, 2021 12.44 12.55 12.09 12.39 114,367 -0.22(-1.71%)
Dec 16, 2021 12.69 12.96 12.55 12.61 439,451 +0.08(+0.62%)
Dec 15, 2021 12.54 12.60 12.08 12.53 276,440 -0.02(-0.16%)
Dec 14, 2021 12.68 12.99 12.55 12.55 442,439 -0.24(-1.91%)
Dec 13, 2021 13.19 13.20 12.74 12.79 177,049 -0.54(-4.08%)
Dec 10, 2021 13.30 13.39 13.05 13.34 111,041 +0.22(+1.71%)
Dec 09, 2021 13.06 13.16 12.91 13.11 175,142 -0.10(-0.74%)
Dec 08, 2021 13.11 13.29 13.06 13.21 200,046 +0.15(+1.12%)
Dec 07, 2021 12.89 13.17 12.89 13.07 339,732 +0.39(+3.08%)
Dec 06, 2021 12.44 12.85 12.31 12.67 305,372 +0.40(+3.26%)
Dec 03, 2021 12.58 12.62 12.15 12.27 267,565 -0.07(-0.55%)
Dec 02, 2021 11.95 12.39 11.81 12.34 263,001 +0.39(+3.27%)
Dec 01, 2021 12.53 12.61 11.95 11.95 234,013 -0.21(-1.69%)
Nov 30, 2021 12.19 12.35 11.97 12.16 371,130 -0.31(-2.51%)
Nov 29, 2021 12.72 12.75 12.37 12.47 136,726 +0.11(+0.87%)
Nov 26, 2021 12.25 12.39 12.03 12.36 144,950 -0.69(-5.31%)
Nov 24, 2021 12.91 13.23 12.91 13.06 100,429 +0.04(+0.30%)
Nov 23, 2021 12.78 13.13 12.78 13.02 157,518 +0.45(+3.57%)
Nov 22, 2021 12.45 12.78 12.45 12.57 134,453 +0.12(+0.94%)
Nov 19, 2021 12.81 12.82 12.41 12.45 191,561 -0.71(-5.42%)
Nov 18, 2021 13.47 13.50 13.11 13.16 134,623 -0.32(-2.39%)
Nov 17, 2021 13.81 13.87 13.42 13.49 136,565 -0.47(-3.36%)
Nov 16, 2021 13.85 14.13 13.75 13.95 87,250 +0.16(+1.13%)
Nov 15, 2021 13.82 13.88 13.63 13.80 99,706 -0.06(-0.42%)
Nov 12, 2021 13.95 14.02 13.79 13.86 116,461 -0.18(-1.25%)
Nov 11, 2021 14.09 14.18 13.99 14.03 169,960 +0.02(+0.14%)
Nov 10, 2021 14.65 14.01 85,664 -0.73(-4.97%)
Nov 09, 2021 14.64 14.76 14.31 14.74 193,678 +0.08(+0.53%)
Nov 08, 2021 14.57 14.86 14.49 14.67 109,248 +0.21(+1.49%)
Nov 05, 2021 14.50 14.70 14.41 14.45 154,386 +0.14(+0.95%)
Nov 04, 2021 14.68 14.86 14.17 14.32 293,113 -0.10(-0.68%)
Nov 03, 2021 14.21 14.63 14.16 14.41 150,303 -0.06(-0.40%)
Nov 02, 2021 14.46 14.53 14.34 14.47 99,593 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.