Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.185 -0.025 (-0.40%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.946 5.232 4.937 5.214 86,625,280 +0.27(+5.43%)
Oct 28, 2022 4.856 4.973 4.847 4.946 54,132,264 +0.02(+0.36%)
Oct 27, 2022 4.865 5.026 4.856 4.928 60,633,404 +0.15(+3.19%)
Oct 26, 2022 4.865 4.914 4.775 4.775 56,991,972 -0.15(-3.09%)
Oct 25, 2022 4.937 5.026 4.919 4.928 40,746,476 -0.05(-1.08%)
Oct 24, 2022 5.143 5.161 4.941 4.981 77,316,208 -0.39(-7.18%)
Oct 21, 2022 5.098 5.412 5.098 5.367 70,513,944 +0.24(+4.72%)
Oct 20, 2022 5.107 5.161 5.093 5.125 62,510,432 +0.13(+2.51%)
Oct 19, 2022 4.964 5.026 4.950 4.999 32,312,908 +0.00(+0.00%)
Oct 18, 2022 4.955 5.008 4.901 4.999 44,439,160 +0.14(+2.95%)
Oct 17, 2022 4.865 4.925 4.852 4.856 34,494,324 +0.07(+1.50%)
Oct 14, 2022 4.874 4.919 4.766 4.784 42,087,304 -0.04(-0.93%)
Oct 13, 2022 4.766 4.937 4.762 4.829 55,068,324 +0.05(+1.13%)
Oct 12, 2022 4.892 4.892 4.749 4.775 25,450,410 -0.10(-2.02%)
Oct 11, 2022 4.955 4.995 4.856 4.874 45,773,468 -0.08(-1.63%)
Oct 10, 2022 4.990 5.053 4.946 4.955 37,522,252 -0.03(-0.54%)
Oct 07, 2022 4.990 4.999 4.901 4.981 44,888,476 -0.02(-0.36%)
Oct 06, 2022 5.107 5.138 4.981 4.999 45,724,104 -0.14(-2.79%)
Oct 05, 2022 5.062 5.161 5.057 5.143 42,009,644 +0.01(+0.17%)
Oct 04, 2022 5.152 5.179 5.066 5.134 54,566,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.