Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	159.94	163.79	158.66	163.15	1,174,123	+3.45(+2.16%)
Oct 28, 2021	158.22	159.76	157.70	159.70	933,373	+1.87(+1.18%)
Oct 27, 2021	159.92	161.04	157.54	157.83	1,269,750	-1.94(-1.21%)
Oct 26, 2021	160.02	160.68		159.77	820,249	-0.06(-0.04%)
Oct 25, 2021	161.23	161.52	159.63	159.82	650,345	-0.90(-0.56%)
Oct 22, 2021	159.47	161.28	159.12	160.72	523,063	+1.66(+1.05%)
Oct 21, 2021	158.53	159.47	157.32	159.06	985,696	+0.94(+0.60%)
Oct 20, 2021	157.44	158.54	157.42	158.11	638,420	+0.51(+0.32%)
Oct 19, 2021	157.50	158.22	156.63	157.61	771,098	+1.32(+0.85%)
Oct 18, 2021	157.55	158.15	155.98	156.28	791,611	-2.21(-1.39%)
Oct 15, 2021	158.03	159.66	157.42	158.49	870,115	+1.18(+0.75%)
Oct 14, 2021	155.52	157.68	155.31	157.31	946,120	+3.06(+1.99%)
Oct 13, 2021	152.95	154.47	151.24	154.25	938,468	+1.28(+0.84%)
Oct 12, 2021	152.58	154.65	152.43	152.97	947,239	+0.27(+0.18%)
Oct 11, 2021	151.76	153.96	151.33	152.69	1,117,729	+1.23(+0.81%)
Oct 08, 2021	149.66	151.88	149.37	151.47	1,387,669	+2.17(+1.45%)
Oct 07, 2021	149.46	150.75	149.05	149.30	1,035,135	+0.58(+0.39%)
Oct 06, 2021	146.42	148.93	145.84	148.71	806,298	+0.95(+0.65%)
Oct 05, 2021	145.86	148.53	145.12	147.76	957,780	+2.54(+1.75%)
Oct 04, 2021	148.61	149.43	145.03	145.22	1,185,212	-3.11(-2.10%)
Oct 01, 2021	145.30	149.58	144.64	148.33	699,637	+3.69(+2.55%)
Sep 30, 2021	147.59	148.23	144.61	144.65	1,052,497	-2.18(-1.48%)
Sep 29, 2021	146.57	147.82	145.97	146.82	532,904	+1.06(+0.73%)
Sep 28, 2021	147.78	147.78	145.18	145.76	831,785	-2.53(-1.71%)
Sep 27, 2021	149.98	150.05	147.63	148.29	694,391	-1.60(-1.06%)
Sep 24, 2021	148.18	150.20	147.91	149.89	986,254	+1.73(+1.17%)
Sep 23, 2021	147.56	149.15	147.56	148.16	770,221	+0.85(+0.57%)
Sep 22, 2021	145.96	148.29	144.84	147.31	1,372,581	+2.81(+1.95%)
Sep 21, 2021	142.96	145.20	142.49	144.50	1,062,890	+2.34(+1.65%)
Sep 20, 2021	142.46	143.30	140.88	142.15	1,270,636	-2.24(-1.55%)
Sep 17, 2021	146.32	147.49	143.97	144.39	2,673,641	-1.37(-0.94%)
Sep 16, 2021	146.03	146.52	144.82	145.76	934,290	-0.38(-0.26%)
Sep 15, 2021	141.85	146.49	140.63	146.14	1,882,218	+5.05(+3.58%)
Sep 14, 2021	140.78	141.37	138.79	141.09	1,497,560	+0.56(+0.39%)
Sep 13, 2021	141.22	141.58	138.69	140.54	1,163,843	+0.34(+0.24%)
Sep 10, 2021	141.99	142.06	140.14	140.20	1,338,845	-1.27(-0.90%)
Sep 09, 2021	141.02	142.82	140.91	141.47	859,956	+0.87(+0.62%)
Sep 08, 2021	139.73	140.88	139.68	140.61	1,482,635	+0.79(+0.56%)
Sep 07, 2021	141.47	141.62	139.78	139.82	745,164	-1.75(-1.24%)
Sep 03, 2021	141.56	142.55	140.97	141.57	1,145,485	-0.32(-0.23%)
Sep 02, 2021	140.79	141.90	140.72	141.89	1,094,933	+1.81(+1.29%)
Sep 01, 2021	139.46	140.60	138.58	140.08	1,101,343	+0.80(+0.57%)
Aug 31, 2021	139.12	140.12	138.59	139.29	1,418,422	+0.16(+0.12%)
Aug 30, 2021	139.72	140.35	139.00	139.12	604,976	-0.30(-0.22%)
Aug 27, 2021	138.69	139.53	138.43	139.42	901,904	+0.99(+0.71%)
Aug 26, 2021	138.46	138.80	137.87	138.43	660,612	-0.17(-0.12%)
Aug 25, 2021	138.95	139.07	137.91	138.60	687,349	-0.47(-0.34%)
Aug 24, 2021	139.00	139.66	138.38	139.07	937,557	+0.29(+0.21%)
Aug 23, 2021	139.04	140.15	138.73	138.78	977,121	+0.10(+0.07%)
Aug 20, 2021	138.06	139.59	137.44	138.69	1,119,878	+0.97(+0.70%)
Aug 19, 2021	136.17	138.12	136.17	137.72	1,392,989	+0.84(+0.62%)
Aug 18, 2021	136.92	138.20	136.46	136.87	1,220,582	-0.55(-0.40%)
Aug 17, 2021	137.75	138.49	136.76	137.42	847,350	-1.19(-0.86%)
Aug 16, 2021	136.07	138.91	135.54	138.62	1,632,479	+2.55(+1.87%)
Aug 13, 2021	137.90	138.18	136.06	136.07	1,678,451	-1.18(-0.86%)
Aug 12, 2021	138.39	138.47	136.59	137.25	956,428	-0.74(-0.53%)
Aug 11, 2021	137.16	139.13	137.16	137.99	1,151,902	+1.36(+0.99%)
Aug 10, 2021	136.36	136.79	135.93	136.63	900,416	+0.55(+0.41%)
Aug 09, 2021	135.05	136.10	134.36	136.08	1,087,573	+1.21(+0.90%)
Aug 06, 2021	135.26	135.55	134.19	134.86	916,485	+0.43(+0.32%)
Aug 05, 2021	133.70	134.53	133.12	134.44	780,755	+1.62(+1.22%)
Aug 04, 2021	134.02	134.84	132.80	132.82	791,811	-1.55(-1.15%)
Aug 03, 2021	135.47	136.01	134.08	134.37	1,077,284	-0.61(-0.45%)
Aug 02, 2021	135.61	136.90	134.74	134.98	1,027,246	-0.13(-0.09%)
Jul 30, 2021	135.62	137.69	134.94	135.11	1,479,235	-0.19(-0.14%)
Jul 29, 2021	134.48	135.75	133.80	135.30	1,183,153	+1.94(+1.45%)
Jul 28, 2021	135.77	135.77	133.07	133.36	1,206,418	-2.74(-2.01%)
Jul 27, 2021	134.91	136.89	134.45	136.10	1,544,119	+0.11(+0.08%)
Jul 26, 2021	134.81	137.10	134.43	135.99	1,801,286	-2.75(-1.98%)
Jul 23, 2021	137.87	138.99	137.83	138.73	556,320	+0.91(+0.66%)
Jul 22, 2021	136.70	138.23	136.70	137.82	967,235	+1.22(+0.89%)
Jul 21, 2021	135.68	142.54	135.09	136.60	1,464,947	+1.53(+1.13%)
Jul 20, 2021	133.04	135.60	132.57	135.07	1,114,273	+2.55(+1.93%)
Jul 19, 2021	134.51	134.64	131.41	132.52	927,982	-3.18(-2.34%)
Jul 16, 2021	136.10	136.57	135.46	135.70	509,851	-0.21(-0.16%)
Jul 15, 2021	133.84	136.58	133.84	135.91	615,677	+1.20(+0.89%)
Jul 14, 2021	134.84	135.40	134.21	134.71	717,454	-0.23(-0.17%)
Jul 13, 2021	136.68	136.68	134.74	134.94	500,500	-1.78(-1.30%)
Jul 12, 2021	136.09	137.47	136.04	136.73	813,899	+0.47(+0.34%)
Jul 09, 2021	135.91	136.28	135.39	136.26	1,022,517	+1.63(+1.21%)
Jul 08, 2021	136.50	136.55	134.31	134.63	1,017,969	-2.93(-2.13%)
Jul 07, 2021	136.36	137.74	136.36	137.56	685,612	+0.85(+0.62%)
Jul 06, 2021	136.76	136.78	135.76	136.71	1,029,830	+0.64(+0.47%)
Jul 02, 2021	136.38	136.38	135.50	136.07	968,945	-0.12(-0.09%)
Jul 01, 2021	136.20	136.78	135.74	136.18	1,021,192	+0.33(+0.24%)
Jun 30, 2021	136.83	137.16	135.05	135.85	943,948	-1.09(-0.79%)
Jun 29, 2021	136.81	137.57	136.51	136.94	709,862	+0.50(+0.37%)
Jun 28, 2021	137.68	137.68	136.12	136.44	787,516	-1.18(-0.86%)
Jun 25, 2021	136.10	137.68	135.99	137.62	626,035	+1.51(+1.11%)
Jun 24, 2021	136.58	136.59	135.22	136.10	767,722	-0.09(-0.06%)
Jun 23, 2021	135.87	136.75	135.26	136.19	1,246,176	+0.21(+0.16%)
Jun 22, 2021	135.60	136.98	135.23	135.98	1,260,096	+0.53(+0.39%)
Jun 21, 2021	134.07	135.45	133.62	135.45	1,431,521	+2.04(+1.53%)
Jun 18, 2021	134.60	135.21	133.11	133.41	2,388,205	-1.78(-1.32%)
Jun 17, 2021	137.59	138.06	133.56	135.19	2,421,551	-2.33(-1.69%)
Jun 16, 2021	140.58	141.50	137.36	137.52	2,567,235	-2.66(-1.90%)
Jun 15, 2021	140.22	141.00	139.32	140.18	951,860	+0.08(+0.06%)
Jun 14, 2021	139.81	140.12	139.22	140.10	871,586	-0.15(-0.10%)
Jun 11, 2021	140.12	140.78	139.63	140.25	1,054,021	+0.27(+0.19%)
Jun 10, 2021	140.80	141.31	139.93	139.97	625,377	-0.06(-0.04%)
Jun 09, 2021	139.66	140.38	139.41	140.03	592,339	+0.38(+0.27%)
Jun 08, 2021	139.03	140.05	138.80	139.66	1,817,155	+0.45(+0.32%)
Jun 07, 2021	140.56	140.83	139.04	139.21	1,507,294	-1.29(-0.92%)
Jun 04, 2021	140.87	141.25	139.52	140.50	1,261,193	+0.28(+0.20%)
Jun 03, 2021	141.57	142.50	140.05	140.22	1,885,615	-1.54(-1.09%)
Jun 02, 2021	141.66	142.47	140.67	141.76	940,696	+0.12(+0.08%)
Jun 01, 2021	142.65	143.27	141.03	141.64	1,244,909	-0.08(-0.05%)
May 28, 2021	142.10	142.28	141.18	141.72	947,496	+0.25(+0.18%)
May 27, 2021	140.88	141.75	139.66	141.47	1,721,189	+1.16(+0.83%)
May 26, 2021	139.87	141.09	139.12	140.31	1,765,973	+0.72(+0.52%)
May 25, 2021	140.55	140.83	139.56	139.59	1,384,417	-0.67(-0.48%)
May 24, 2021	140.85	141.43	140.16	140.25	1,075,334	+0.18(+0.13%)
May 21, 2021	141.65	142.28	139.26	140.07	1,146,995	-1.68(-1.19%)
May 20, 2021	141.15	142.26	140.42	141.75	1,073,048	+1.21(+0.86%)
May 19, 2021	141.38	141.59	139.15	140.54	1,527,127	-1.61(-1.14%)
May 18, 2021	142.20	142.78	141.01	142.16	1,441,853	+0.54(+0.38%)
May 17, 2021	140.95	142.64	140.79	141.62	1,549,680	-0.77(-0.54%)
May 14, 2021	141.86	143.62	141.48	142.39	4,355,310	+1.39(+0.99%)
May 13, 2021	138.59	141.76	138.24	141.00	5,357,551	+1.93(+1.39%)
May 12, 2021	143.06	143.72	138.96	139.06	2,141,259	-4.45(-3.10%)
May 11, 2021	145.69	145.74	142.88	143.51	782,415	-2.25(-1.54%)
May 10, 2021	147.38	148.89	145.70	145.76	834,102	-0.36(-0.25%)
May 07, 2021	143.31	146.32	143.15	146.12	667,013	+2.24(+1.56%)
May 06, 2021	143.06	144.42	142.68	143.88	1,133,129	+1.33(+0.94%)
May 05, 2021	141.04	142.64	139.85	142.54	643,659	+1.90(+1.35%)
May 04, 2021	139.69	140.81	139.13	140.65	892,859	+0.42(+0.30%)
May 03, 2021	139.62	140.79	138.07	140.22	869,085	+0.11(+0.08%)
Apr 30, 2021	137.07	140.75	136.00	140.12	1,076,705	+4.06(+2.98%)
Apr 29, 2021	135.81	136.84	135.43	136.06	714,674	+0.67(+0.49%)
Apr 28, 2021	133.97	135.63	133.80	135.39	938,929	+1.42(+1.06%)
Apr 27, 2021	131.69	134.09	131.43	133.97	830,256	+2.67(+2.03%)
Apr 26, 2021	133.60	133.60	131.16	131.30	766,050	-2.04(-1.53%)
Apr 23, 2021	131.95	133.69	131.73	133.34	583,870	+1.63(+1.24%)
Apr 22, 2021	132.43	132.59	131.13	131.71	421,625	-0.89(-0.67%)
Apr 21, 2021	132.02	132.72	131.30	132.60	453,075	+0.88(+0.67%)
Apr 20, 2021	131.92	132.76	131.39	131.72	599,248	+0.00(+0.00%)
Apr 19, 2021	131.73	132.05	130.34	131.72	647,082	-0.52(-0.39%)
Apr 16, 2021	131.33	132.86	130.31	132.24	802,770	+1.68(+1.29%)
Apr 15, 2021	128.99	130.63	128.99	130.56	672,524	+2.01(+1.56%)
Apr 14, 2021	129.30	130.14	128.06	128.54	595,706	-0.94(-0.72%)
Apr 13, 2021	127.90	130.20	127.09	129.48	571,564	+1.55(+1.21%)
Apr 12, 2021	127.93	128.33	127.05	127.94	576,999	-0.19(-0.15%)
Apr 09, 2021	128.68	129.20	128.08	128.13	792,632	+0.17(+0.14%)
Apr 08, 2021	125.57	127.97	125.38	127.96	912,823	+2.46(+1.96%)
Apr 07, 2021	125.31	126.02	124.40	125.50	1,082,046	-0.17(-0.14%)
Apr 06, 2021	124.48	125.78	123.96	125.67	963,209	+1.65(+1.33%)
Apr 05, 2021	122.77	124.05	122.66	124.02	472,746	+1.63(+1.33%)
Apr 01, 2021	120.75	122.46	120.07	122.39	873,426	+1.78(+1.48%)
Mar 31, 2021	121.33	121.87	120.46	120.61	1,008,195	-0.83(-0.69%)
Mar 30, 2021	122.15	122.62	121.10	121.44	528,124	-1.17(-0.95%)
Mar 29, 2021	120.83	122.71	120.56	122.61	555,054	+1.10(+0.91%)
Mar 26, 2021	120.85	121.59	119.70	121.51	525,214	+0.71(+0.59%)
Mar 25, 2021	120.75	121.23	118.95	120.79	821,491	+0.72(+0.60%)
Mar 24, 2021	118.37	121.15	118.34	120.08	931,659	+1.62(+1.36%)
Mar 23, 2021	118.18	118.94	117.64	118.46	908,704	+0.48(+0.41%)
Mar 22, 2021	116.04	118.27	116.04	117.98	1,187,787	+0.59(+0.50%)
Mar 19, 2021	122.03	122.60	117.16	117.39	3,230,013	-4.97(-4.06%)
Mar 18, 2021	124.70	124.70	122.04	122.36	1,504,580	-1.79(-1.44%)
Mar 17, 2021	123.90	124.69	122.94	124.15	1,368,807	+0.51(+0.41%)
Mar 16, 2021	122.67	124.22	122.21	123.64	847,493	+0.67(+0.54%)
Mar 15, 2021	121.89	123.08	121.53	122.97	732,950	+1.03(+0.84%)
Mar 12, 2021	121.07	122.04	120.70	121.94	488,800	+1.65(+1.37%)
Mar 11, 2021	120.47	121.00	119.56	120.29	610,240	-0.78(-0.65%)
Mar 10, 2021	120.58	121.69	120.13	121.07	630,839	+0.49(+0.41%)
Mar 09, 2021	120.33	122.15	120.23	120.58	817,611	-0.57(-0.47%)
Mar 08, 2021	120.48	123.33	119.99	121.15	1,070,235	+1.18(+0.98%)
Mar 05, 2021	117.45	120.18	116.49	119.97	1,333,364	+3.43(+2.94%)
Mar 04, 2021	117.33	118.26	115.92	116.54	1,688,310	-0.93(-0.79%)
Mar 03, 2021	116.89	119.38	116.89	117.47	1,156,392	+0.29(+0.25%)
Mar 02, 2021	117.57	117.90	115.78	117.18	829,097	-0.58(-0.49%)
Mar 01, 2021	115.74	118.56	115.74	117.76	624,450	+2.41(+2.09%)
Feb 26, 2021	117.23	117.51	115.30	115.35	938,880	-1.56(-1.33%)
Feb 25, 2021	119.33	119.37	116.91	116.91	779,228	-2.28(-1.91%)
Feb 24, 2021	118.28	120.72	118.28	119.19	1,223,385	+0.64(+0.54%)
Feb 23, 2021	117.07	119.33	115.64	118.56	918,505	+2.15(+1.85%)
Feb 22, 2021	114.95	116.62	114.42	116.41	910,424	+0.69(+0.60%)
Feb 19, 2021	114.69	116.34	114.44	115.72	916,135	+1.50(+1.32%)
Feb 18, 2021	113.17	114.26	112.44	114.21	953,438	+0.92(+0.82%)
Feb 17, 2021	112.57	113.71	112.57	113.29	702,638	-0.01(-0.01%)
Feb 16, 2021	112.65	113.92	112.38	113.30	857,225	+0.95(+0.85%)
Feb 12, 2021	111.66	112.50	111.66	112.34	701,875	+0.34(+0.30%)
Feb 11, 2021	112.70	113.71	111.40	112.01	788,157	-0.81(-0.72%)
Feb 10, 2021	113.47	113.89	112.36	112.82	825,622	+0.25(+0.22%)
Feb 09, 2021	113.25	113.62	112.36	112.57	725,429	-0.74(-0.65%)
Feb 08, 2021	114.24	114.69	112.52	113.31	1,018,113	-0.69(-0.61%)
Feb 05, 2021	113.11	115.13	112.65	114.00	831,386	+1.96(+1.75%)
Feb 04, 2021	112.09	112.97	111.23	112.04	891,720	+0.12(+0.11%)
Feb 03, 2021	113.09	113.78	111.42	111.91	664,042	-1.40(-1.23%)
Feb 02, 2021	111.86	114.06	111.86	113.31	729,853	+2.40(+2.16%)
Feb 01, 2021	110.12	112.00	109.89	110.91	873,490	-0.21(-0.19%)
Jan 29, 2021	110.59	113.64	109.09	111.12	1,365,323	-0.10(-0.09%)
Jan 28, 2021	110.88	112.34	109.81	111.22	1,200,952	+2.31(+2.12%)
Jan 27, 2021	111.82	112.45	108.72	108.91	1,811,062	-4.14(-3.66%)
Jan 26, 2021	113.84	114.53	112.72	113.05	921,801	-0.85(-0.74%)
Jan 25, 2021	113.21	114.86	112.73	113.89	723,969	+0.43(+0.38%)
Jan 22, 2021	114.42	114.76	113.12	113.46	742,795	-1.20(-1.05%)
Jan 21, 2021	114.74	115.69	114.42	114.67	705,174	-0.37(-0.32%)
Jan 20, 2021	113.16	115.28	112.81	115.03	596,877	+1.99(+1.76%)
Jan 19, 2021	111.64	113.53	110.74	113.04	934,521	+1.24(+1.11%)
Jan 15, 2021	111.51	112.19	110.97	111.80	900,660	+0.10(+0.09%)
Jan 14, 2021	113.64	113.73	111.63	111.70	926,561	-1.85(-1.63%)
Jan 13, 2021	113.55	114.55	112.22	113.55	994,665	-0.59(-0.51%)
Jan 12, 2021	113.92	114.74	113.45	114.14	770,228	+0.08(+0.07%)
Jan 11, 2021	115.22	116.09	113.64	114.06	718,457	-2.30(-1.98%)
Jan 08, 2021	113.52	118.27	113.52	116.36	855,897	-1.42(-1.21%)
Jan 07, 2021	118.02	119.04	117.25	117.78	770,894	+0.38(+0.33%)
Jan 06, 2021	115.40	117.66	114.72	117.40	897,957	+2.40(+2.08%)
Jan 05, 2021	115.95	116.38	114.45	115.00	625,524	-0.77(-0.67%)
Jan 04, 2021	119.05	119.11	114.69	115.77	831,558	-3.34(-2.80%)
Dec 31, 2020		119.11	119.11	119.11	443,013	+1.94(+1.65%)
Dec 30, 2020	117.58	118.10	117.05	117.18	443,013	+0.16(+0.14%)
Dec 29, 2020	118.83	118.85	116.77	117.02	570,748	-1.44(-1.22%)
Dec 28, 2020	119.52	119.78	118.15	118.46	382,704	-0.38(-0.32%)
Dec 24, 2020	118.45	119.09	118.09	118.83	231,500	+0.37(+0.31%)
Dec 23, 2020	119.52	120.11	118.43	118.47	499,022	-0.74(-0.62%)
Dec 22, 2020	120.18	120.18	118.98	119.21	757,992	-1.15(-0.95%)
Dec 21, 2020	120.07	120.36	117.16	120.36	879,965	-0.31(-0.26%)
Dec 18, 2020	123.32	123.73	120.18	120.66	1,541,778	-2.76(-2.24%)
Dec 17, 2020	122.44	124.32	122.05	123.43	1,054,239	+1.68(+1.38%)
Dec 16, 2020	119.82	122.00	119.69	121.75	1,019,291	+2.71(+2.28%)
Dec 15, 2020	116.97	119.31	116.97	119.04	964,178	+3.01(+2.60%)
Dec 14, 2020	116.19	117.48	115.43	116.02	1,155,030	+0.54(+0.47%)
Dec 11, 2020	114.58	116.77	114.38	115.48	1,034,118	+0.41(+0.36%)
Dec 10, 2020	112.91	115.24	112.51	115.07	1,215,998	+1.95(+1.73%)
Dec 09, 2020	112.85	113.35	112.06	113.11	882,953	+0.56(+0.50%)
Dec 08, 2020	110.69	113.00	110.56	112.56	804,934	+0.87(+0.78%)
Dec 07, 2020	111.67	112.65	111.25	111.69	791,906	-0.02(-0.02%)
Dec 04, 2020	111.31	112.04	111.06	111.71	578,180	+0.24(+0.22%)
Dec 03, 2020	111.51	111.95	110.89	111.47	729,990	-0.20(-0.18%)
Dec 02, 2020	111.85	112.39	110.96	111.67	558,938	-0.27(-0.24%)
Dec 01, 2020	111.63	111.98	111.09	111.94	701,494	+1.25(+1.13%)
Nov 30, 2020	110.84	111.37	110.33	110.69	968,248	-0.43(-0.39%)
Nov 27, 2020	111.23	111.74	109.88	111.12	356,991	-0.20(-0.18%)
Nov 25, 2020	111.37	111.61	109.23	111.33	1,289,192	-0.34(-0.30%)
Nov 24, 2020	111.37	112.54	110.61	111.66	1,190,316	+0.97(+0.88%)
Nov 23, 2020	111.28	111.88	109.74	110.69	817,786	-0.13(-0.12%)
Nov 20, 2020	111.51	112.33	110.51	110.83	2,019,961	-0.47(-0.42%)
Nov 19, 2020	110.29	111.57	109.58	111.30	676,293	+0.57(+0.51%)
Nov 18, 2020	112.53	112.78	110.28	110.73	757,778	-1.56(-1.39%)
Nov 17, 2020	111.96	112.94	110.78	112.30	1,084,634	-0.33(-0.30%)
Nov 16, 2020	111.83	112.68	111.00	112.63	734,636	+1.65(+1.49%)
Nov 13, 2020	108.71	111.11	108.69	110.98	631,303	+2.46(+2.26%)
Nov 12, 2020	108.10	108.96	107.82	108.53	594,233	-0.98(-0.89%)
Nov 11, 2020	109.43	109.93	108.66	109.50	775,279	+0.51(+0.47%)
Nov 10, 2020	105.81	109.78	105.50	109.00	1,183,358	+3.51(+3.33%)
Nov 09, 2020	111.56	113.55	105.40	105.48	1,873,550	-0.51(-0.48%)
Nov 06, 2020	105.93	106.99	105.26	105.99	767,259	+0.71(+0.67%)
Nov 05, 2020	107.97	108.49	105.13	105.28	914,696	-1.90(-1.77%)
Nov 04, 2020	102.94	109.00	102.46	107.18	1,260,640	+3.61(+3.48%)
Nov 03, 2020	103.52	104.55	102.37	103.58	881,945	+1.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Sections

Services