Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 139.77 140.52 137.47 138.77 4,052,921 -1.85(-1.32%)
Oct 29, 2020 140.96 142.30 139.82 140.62 2,366,889 -0.88(-0.62%)
Oct 28, 2020 141.22 143.37 140.49 141.50 2,913,475 -1.66(-1.16%)
Oct 27, 2020 144.10 144.84 142.84 143.16 2,639,056 -0.86(-0.60%)
Oct 26, 2020 144.81 145.31 142.49 144.01 2,533,975 -2.06(-1.41%)
Oct 23, 2020 146.22 146.22 144.78 146.07 1,993,114 +0.57(+0.39%)
Oct 22, 2020 148.66 148.94 145.26 145.50 4,002,234 -3.36(-2.26%)
Oct 21, 2020 151.10 151.51 148.55 148.86 3,327,571 -1.44(-0.96%)
Oct 20, 2020 150.38 152.63 149.34 150.30 2,960,444 +0.75(+0.50%)
Oct 19, 2020 151.52 152.21 149.34 149.55 2,547,154 -0.79(-0.53%)
Oct 16, 2020 151.25 152.47 149.84 150.35 5,538,269 -0.49(-0.33%)
Oct 15, 2020 147.54 150.84 146.88 150.84 2,039,284 +1.36(+0.91%)
Oct 14, 2020 151.31 151.48 148.23 149.48 2,507,291 -1.52(-1.01%)
Oct 13, 2020 150.18 151.95 149.65 151.00 2,210,235 +0.98(+0.65%)
Oct 12, 2020 149.78 150.87 149.16 150.03 2,672,406 +0.78(+0.53%)
Oct 09, 2020 147.87 150.25 147.78 149.24 2,832,920 +1.69(+1.14%)
Oct 08, 2020 148.23 148.89 147.13 147.56 2,400,216 +1.08(+0.73%)
Oct 07, 2020 145.92 147.33 145.51 146.48 3,210,458 +2.07(+1.43%)
Oct 06, 2020 147.20 147.67 143.68 144.41 3,215,907 -2.81(-1.91%)
Oct 05, 2020 145.85 147.97 145.85 147.22 2,488,251 +2.18(+1.50%)
Oct 02, 2020 142.68 145.85 142.36 145.04 2,170,487 +0.46(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.