Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.35 22.26 21.35 21.93 984,235 +0.62(+2.91%)
Oct 30, 2019 23.24 23.81 20.84 21.31 1,396,806 -2.71(-11.28%)
Oct 29, 2019 25.42 25.68 23.89 24.02 761,427 -1.68(-6.54%)
Oct 28, 2019 25.72 26.33 25.58 25.70 734,040 +0.18(+0.71%)
Oct 25, 2019 23.79 25.60 23.61 25.52 771,100 +1.54(+6.42%)
Oct 24, 2019 24.41 24.41 23.27 23.98 429,794 -0.28(-1.15%)
Oct 23, 2019 23.88 24.38 23.36 24.26 570,869 +0.45(+1.89%)
Oct 22, 2019 22.49 23.92 22.35 23.81 449,474 +1.25(+5.54%)
Oct 21, 2019 22.97 23.87 22.45 22.56 972,524 -0.08(-0.35%)
Oct 18, 2019 22.41 22.89 22.40 22.64 238,200 +0.09(+0.40%)
Oct 17, 2019 22.40 23.12 22.06 22.55 436,807 +0.31(+1.39%)
Oct 16, 2019 22.38 22.91 22.18 22.24 486,123 -0.08(-0.36%)
Oct 15, 2019 21.62 22.34 21.48 22.32 1,119,910 +0.62(+2.86%)
Oct 14, 2019 21.59 22.13 21.24 21.70 508,206 -0.10(-0.46%)
Oct 11, 2019 21.76 22.30 21.05 21.80 846,200 +0.53(+2.49%)
Oct 10, 2019 21.44 21.50 20.99 21.27 298,454 +0.05(+0.24%)
Oct 09, 2019 21.13 21.35 20.61 21.22 572,138 +0.27(+1.26%)
Oct 08, 2019 21.77 21.88 20.80 20.95 677,761 -0.96(-4.36%)
Oct 07, 2019 22.73 22.85 21.77 21.91 551,321 -1.04(-4.51%)
Oct 04, 2019 23.05 23.36 22.57 22.95 354,800 +0.34(+1.48%)
Oct 03, 2019 22.82 23.26 22.25 22.61 380,154 -0.35(-1.52%)
Oct 02, 2019 23.56 23.59 22.81 22.96 453,293 -0.63(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.