Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 143.57 144.35 140.44 141.41 2,277,458 -2.94(-2.04%)
Oct 30, 2019 146.12 146.13 142.67 144.35 1,701,557 -2.01(-1.37%)
Oct 29, 2019 147.21 147.21 145.24 146.36 1,580,589 -0.36(-0.25%)
Oct 28, 2019 147.19 148.57 145.58 146.72 2,803,637 +0.29(+0.20%)
Oct 25, 2019 142.46 146.57 142.19 146.44 2,246,082 +3.74(+2.62%)
Oct 24, 2019 144.78 145.41 141.76 142.69 1,869,165 -1.79(-1.24%)
Oct 23, 2019 143.01 145.18 142.36 144.48 2,355,147 +1.25(+0.87%)
Oct 22, 2019 140.16 143.29 138.80 143.23 3,248,877 +2.40(+1.70%)
Oct 21, 2019 139.57 142.77 139.03 140.83 3,747,986 +1.97(+1.42%)
Oct 18, 2019 139.39 139.98 138.19 138.86 3,011,834 -0.73(-0.52%)
Oct 17, 2019 140.22 141.18 139.39 139.59 2,861,274 -0.06(-0.05%)
Oct 16, 2019 138.97 141.13 138.71 139.66 3,715,582 +0.75(+0.54%)
Oct 15, 2019 136.72 139.06 136.33 138.91 3,480,649 +2.95(+2.17%)
Oct 14, 2019 134.41 136.81 133.75 135.96 2,615,682 +1.15(+0.85%)
Oct 11, 2019 132.62 136.21 132.62 134.81 4,299,998 +3.87(+2.96%)
Oct 10, 2019 129.25 131.18 128.89 130.94 1,927,832 +1.95(+1.52%)
Oct 09, 2019 128.59 129.47 127.62 128.98 2,430,355 +0.80(+0.62%)
Oct 08, 2019 130.42 130.54 128.18 128.19 2,592,745 -3.43(-2.60%)
Oct 07, 2019 131.38 133.60 130.73 131.62 1,973,597 -0.84(-0.64%)
Oct 04, 2019 131.34 132.51 130.32 132.46 2,370,990 +1.19(+0.91%)
Oct 03, 2019 130.14 131.44 128.37 131.26 2,505,226 +0.86(+0.66%)
Oct 02, 2019 129.83 131.44 128.84 130.40 2,965,493 -0.80(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.