Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 199.98 203.43 199.98 201.13 1,886,201 +3.48(+1.76%)
Oct 30, 2018 192.68 198.21 192.52 197.66 1,426,769 +5.01(+2.60%)
Oct 29, 2018 194.94 197.06 189.78 192.65 1,485,886 +0.47(+0.24%)
Oct 26, 2018 192.50 195.57 189.96 192.18 1,838,559 -2.97(-1.52%)
Oct 25, 2018 192.91 196.72 192.21 195.15 1,788,656 +4.18(+2.19%)
Oct 24, 2018 197.74 200.29 190.65 190.97 2,375,262 -8.38(-4.20%)
Oct 23, 2018 196.31 200.32 193.69 199.34 2,140,351 -0.02(-0.01%)
Oct 22, 2018 200.59 201.44 198.12 199.36 1,496,636 -1.28(-0.64%)
Oct 19, 2018 198.68 201.50 198.06 200.64 1,852,471 +2.29(+1.16%)
Oct 18, 2018 203.11 203.96 197.25 198.35 2,088,274 -5.63(-2.76%)
Oct 17, 2018 206.30 206.30 203.05 203.98 1,509,173 -2.48(-1.20%)
Oct 16, 2018 203.49 206.62 202.36 206.47 1,886,107 +4.71(+2.33%)
Oct 15, 2018 201.67 202.34 200.00 201.75 2,494,029 +0.02(+0.01%)
Oct 12, 2018 204.60 205.17 198.68 201.74 3,143,505 +3.27(+1.65%)
Oct 11, 2018 201.29 205.11 197.91 198.47 3,000,678 -3.69(-1.82%)
Oct 10, 2018 209.18 209.54 202.06 202.16 2,821,374 -7.57(-3.61%)
Oct 09, 2018 213.97 214.29 209.18 209.72 1,827,567 -4.78(-2.23%)
Oct 08, 2018 214.44 217.80 212.49 214.51 1,673,908 -0.98(-0.45%)
Oct 05, 2018 218.18 218.72 212.63 215.48 1,665,691 -2.75(-1.26%)
Oct 04, 2018 219.82 221.26 216.95 218.23 1,206,465 -1.71(-0.78%)
Oct 03, 2018 218.48 222.15 218.47 219.94 1,390,146 +1.77(+0.81%)
Oct 02, 2018 218.61 219.94 217.99 218.17 1,340,646 -0.85(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.