Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 74.56 74.56 72.02 72.11 7,681,740 -1.85(-2.50%)
Oct 30, 2018 73.12 74.56 72.90 73.96 6,688,452 +1.44(+1.99%)
Oct 29, 2018 71.38 73.74 71.14 72.52 6,204,841 +1.86(+2.64%)
Oct 26, 2018 72.19 72.65 70.54 70.65 7,108,186 -1.63(-2.25%)
Oct 25, 2018 71.72 72.93 71.27 72.28 6,099,415 +1.35(+1.90%)
Oct 24, 2018 71.21 72.69 70.80 70.94 5,856,681 -0.34(-0.48%)
Oct 23, 2018 70.08 71.52 69.90 71.28 5,238,946 -0.48(-0.67%)
Oct 22, 2018 71.14 72.24 71.14 71.77 3,964,866 +1.04(+1.48%)
Oct 19, 2018 72.20 72.23 70.64 70.72 6,337,188 -1.16(-1.61%)
Oct 18, 2018 72.08 72.93 70.71 71.88 4,920,380 -0.91(-1.26%)
Oct 17, 2018 73.77 74.11 72.03 72.79 4,860,179 -1.20(-1.62%)
Oct 16, 2018 73.41 74.22 72.90 73.99 3,121,663 +1.04(+1.43%)
Oct 15, 2018 72.91 73.56 72.71 72.95 3,879,999 -0.01(-0.01%)
Oct 12, 2018 72.51 73.95 72.23 72.96 5,948,442 +1.56(+2.19%)
Oct 11, 2018 73.65 74.27 71.31 71.40 5,904,741 -2.07(-2.82%)
Oct 10, 2018 73.87 74.85 73.35 73.46 5,743,380 -0.40(-0.54%)
Oct 09, 2018 73.71 74.84 73.71 73.86 3,863,009 +0.22(+0.30%)
Oct 08, 2018 72.77 73.77 72.58 73.64 4,328,166 +0.76(+1.04%)
Oct 05, 2018 73.16 73.49 72.27 72.88 5,885,932 -0.28(-0.38%)
Oct 04, 2018 74.02 74.60 72.79 73.15 6,347,602 -0.97(-1.31%)
Oct 03, 2018 74.78 74.80 73.85 74.13 4,952,870 -0.56(-0.75%)
Oct 02, 2018 76.19 77.08 74.52 74.69 4,939,173 -1.60(-2.09%)
Oct 01, 2018 76.16 76.56 76.06 76.28 3,658,755 +0.22(+0.29%)
Sep 28, 2018 75.59 76.13 75.43 76.06 4,550,835 +0.60(+0.80%)
Sep 27, 2018 75.74 76.09 75.34 75.46 3,567,148 -0.33(-0.43%)
Sep 26, 2018 75.40 76.20 75.24 75.78 4,499,801 +0.50(+0.66%)
Sep 25, 2018 75.38 75.87 74.90 75.28 3,420,814 +0.06(+0.08%)
Sep 24, 2018 75.20 76.34 75.05 75.22 4,030,898 -0.06(-0.08%)
Sep 21, 2018 75.47 76.44 75.07 75.28 7,778,866 -0.06(-0.08%)
Sep 20, 2018 75.34 75.57 74.78 75.34 3,759,990 +0.19(+0.25%)
Sep 19, 2018 75.60 75.83 74.48 75.15 3,732,590 -0.45(-0.59%)
Sep 18, 2018 74.98 75.85 74.71 75.60 5,815,151 +0.34(+0.46%)
Sep 17, 2018 76.03 76.06 75.14 75.26 3,313,105 -0.57(-0.75%)
Sep 14, 2018 75.98 76.33 75.48 75.83 3,981,748 -0.12(-0.16%)
Sep 13, 2018 76.42 76.69 75.84 75.95 4,346,973 -0.49(-0.64%)
Sep 12, 2018 76.69 76.91 76.11 76.44 3,386,980 -0.13(-0.17%)
Sep 11, 2018 77.08 77.46 76.50 76.57 3,560,679 -0.40(-0.52%)
Sep 10, 2018 77.09 77.94 76.67 76.97 4,819,848 +0.45(+0.59%)
Sep 07, 2018 76.72 77.59 76.06 76.52 5,352,102 -0.12(-0.16%)
Sep 06, 2018 76.91 77.77 76.57 76.64 5,224,483 +0.24(+0.32%)
Sep 05, 2018 76.68 77.10 76.01 76.40 8,250,347 -0.30(-0.39%)
Sep 04, 2018 75.37 76.72 75.37 76.70 4,131,811 +1.25(+1.66%)
Aug 31, 2018 75.45 75.45 75.45 0 +0.16(+0.22%)
Aug 30, 2018 75.03 75.65 74.82 75.28 3,410,179 -0.28(-0.37%)
Aug 29, 2018 74.95 75.66 74.34 75.56 3,835,674 +0.80(+1.07%)
Aug 28, 2018 74.98 75.56 74.54 74.76 4,585,635 +0.09(+0.12%)
Aug 27, 2018 75.34 75.53 74.34 74.67 4,569,683 -0.61(-0.81%)
Aug 24, 2018 74.53 75.65 74.28 75.28 5,224,994 +0.52(+0.69%)
Aug 23, 2018 74.37 75.18 74.03 74.77 8,593,039 +0.66(+0.90%)
Aug 22, 2018 75.92 76.65 72.84 74.10 22,765,058 +2.30(+3.21%)
Aug 21, 2018 71.90 72.19 71.08 71.80 9,299,609 -0.04(-0.06%)
Aug 20, 2018 71.74 71.97 71.16 71.84 6,608,870 +0.24(+0.34%)
Aug 17, 2018 71.09 72.55 71.01 71.60 8,618,985 +0.84(+1.18%)
Aug 16, 2018 70.78 71.06 69.94 70.77 7,658,947 +1.19(+1.71%)
Aug 15, 2018 70.71 70.80 68.44 69.58 7,180,835 -1.72(-2.41%)
Aug 14, 2018 70.79 71.47 70.71 71.29 5,428,005 +1.09(+1.55%)
Aug 13, 2018 71.00 71.17 69.85 70.21 4,553,966 -0.56(-0.79%)
Aug 10, 2018 70.41 71.15 70.35 70.76 2,738,873 +0.08(+0.11%)
Aug 09, 2018 70.59 71.06 70.35 70.68 3,536,033 +0.20(+0.28%)
Aug 08, 2018 70.36 70.59 69.88 70.49 3,125,705 +0.13(+0.18%)
Aug 07, 2018 70.12 70.84 69.98 70.36 3,401,817 +0.54(+0.77%)
Aug 06, 2018 69.46 69.97 69.37 69.82 2,883,867 +0.14(+0.20%)
Aug 03, 2018 69.33 70.11 69.31 69.68 3,673,259 +0.59(+0.85%)
Aug 02, 2018 67.53 69.25 67.42 69.09 4,885,914 +1.55(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.