Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 41.00 41.38 40.38 41.24 226,921 +0.25(+0.61%)
Oct 29, 2015 39.97 41.54 39.97 40.99 230,047 +0.72(+1.79%)
Oct 28, 2015 40.28 40.31 38.98 40.27 282,604 +0.27(+0.68%)
Oct 27, 2015 40.61 40.63 39.16 40.00 332,994 -1.05(-2.56%)
Oct 26, 2015 41.21 41.76 40.55 41.05 177,824 -0.17(-0.41%)
Oct 23, 2015 41.78 41.83 41.05 41.22 264,940 -0.29(-0.70%)
Oct 22, 2015 40.48 41.54 40.01 41.51 233,414 +1.33(+3.31%)
Oct 21, 2015 40.77 41.00 39.88 40.18 210,911 -0.46(-1.13%)
Oct 20, 2015 40.38 40.73 39.99 40.64 164,289 +0.28(+0.69%)
Oct 19, 2015 40.08 40.43 39.59 40.36 278,608 +0.05(+0.12%)
Oct 16, 2015 40.61 41.70 39.52 40.31 238,070 -0.37(-0.91%)
Oct 15, 2015 40.67 40.83 39.55 40.68 233,117 +0.24(+0.59%)
Oct 14, 2015 39.77 41.07 39.66 40.44 241,929 +0.59(+1.48%)
Oct 13, 2015 40.76 40.89 39.74 39.85 214,661 -1.14(-2.78%)
Oct 12, 2015 41.03 42.46 39.81 40.99 194,719 +0.13(+0.32%)
Oct 09, 2015 41.14 42.19 40.46 40.86 202,911 +0.02(+0.05%)
Oct 08, 2015 40.06 40.95 39.78 40.84 257,681 +0.57(+1.42%)
Oct 07, 2015 39.36 40.69 39.36 40.27 410,960 +1.02(+2.60%)
Oct 06, 2015 39.07 39.87 36.78 39.25 335,999 +0.31(+0.80%)
Oct 05, 2015 36.28 39.03 35.83 38.94 446,803 +2.96(+8.23%)
Oct 02, 2015 34.60 36.02 34.31 35.98 355,251 +1.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.