Skip to main content

Aarons Holdings Company (NY: AAN )

7.440 +0.030 (+0.40%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.97 25.05 24.81 24.87 1,148,439 -0.09(-0.35%)
Oct 30, 2013 24.94 25.05 24.88 24.95 602,663 -0.03(-0.11%)
Oct 29, 2013 24.96 25.16 24.82 24.98 443,702 +0.11(+0.42%)
Oct 28, 2013 24.76 24.93 24.72 24.88 495,370 +0.03(+0.11%)
Oct 25, 2013 24.98 25.32 24.43 24.85 2,014,151 -0.92(-3.57%)
Oct 24, 2013 25.50 25.86 25.32 25.77 1,171,417 +0.22(+0.86%)
Oct 23, 2013 25.42 25.81 25.24 25.55 1,421,031 +0.13(+0.52%)
Oct 22, 2013 24.72 25.48 24.72 25.42 918,890 +0.62(+2.51%)
Oct 21, 2013 25.11 25.21 24.64 24.80 688,185 -0.32(-1.26%)
Oct 18, 2013 25.11 25.29 24.91 25.11 607,463 -0.03(-0.10%)
Oct 17, 2013 24.98 25.19 24.95 25.14 478,624 +0.04(+0.14%)
Oct 16, 2013 24.94 25.13 24.74 25.10 779,029 +0.25(+0.99%)
Oct 15, 2013 24.83 24.96 24.65 24.86 611,888 -0.06(-0.25%)
Oct 14, 2013 24.59 25.05 24.51 24.92 473,775 +0.24(+0.96%)
Oct 11, 2013 24.24 24.70 24.20 24.68 571,842 +0.37(+1.51%)
Oct 10, 2013 24.15 24.41 24.04 24.32 447,814 +0.33(+1.39%)
Oct 09, 2013 24.15 24.23 23.89 23.98 1,619,562 -0.18(-0.76%)
Oct 08, 2013 24.07 24.19 23.84 24.17 1,247,391 -0.02(-0.07%)
Oct 07, 2013 24.01 24.21 23.88 24.18 1,068,396 -0.14(-0.58%)
Oct 04, 2013 23.44 24.33 22.97 24.32 10,524,115 +0.08(+0.33%)
Oct 03, 2013 24.30 24.43 24.10 24.25 658,775 -0.05(-0.22%)
Oct 02, 2013 24.21 24.32 24.04 24.30 576,215 +0.05(+0.22%)
Oct 01, 2013 24.21 24.56 24.17 24.25 764,063 -0.04(-0.14%)
Sep 30, 2013 24.11 24.30 23.96 24.28 609,375 +0.09(+0.36%)
Sep 27, 2013 24.08 24.27 24.06 24.19 353,222 +0.00(+0.00%)
Sep 26, 2013 23.90 24.22 23.90 24.19 323,381 +0.28(+1.17%)
Sep 25, 2013 23.62 24.00 23.56 23.91 492,696 +0.25(+1.04%)
Sep 24, 2013 23.53 23.81 23.36 23.67 775,223 +0.09(+0.37%)
Sep 23, 2013 23.71 23.76 23.39 23.58 1,008,341 -0.48(-2.00%)
Sep 20, 2013 24.80 24.87 24.05 24.06 1,854,739 -0.73(-2.93%)
Sep 19, 2013 24.22 24.86 24.22 24.79 898,979 +0.66(+2.72%)
Sep 18, 2013 24.14 24.25 23.49 24.13 533,341 -0.01(-0.04%)
Sep 17, 2013 23.55 24.14 23.41 24.14 472,471 +0.64(+2.72%)
Sep 16, 2013 24.01 24.01 23.47 23.50 525,619 -0.24(-1.00%)
Sep 13, 2013 23.88 23.98 23.68 23.74 337,518 -0.04(-0.18%)
Sep 12, 2013 23.67 23.92 23.63 23.78 417,993 +0.05(+0.22%)
Sep 11, 2013 23.75 23.77 23.59 23.73 533,850 +0.00(+0.00%)
Sep 10, 2013 23.66 23.75 23.47 23.73 473,488 +0.15(+0.63%)
Sep 09, 2013 23.39 23.72 23.32 23.58 651,005 +0.19(+0.82%)
Sep 06, 2013 23.65 23.78 23.30 23.39 676,481 -0.22(-0.93%)
Sep 05, 2013 23.65 23.82 23.58 23.61 567,250 -0.10(-0.41%)
Sep 04, 2013 23.45 23.79 23.37 23.70 855,301 +0.22(+0.93%)
Sep 03, 2013 23.94 24.14 23.17 23.48 1,122,949 -0.25(-1.03%)
Aug 30, 2013 24.42 24.42 23.69 23.73 567,642 -0.67(-2.77%)
Aug 29, 2013 24.53 24.67 24.23 24.40 212,318 -0.19(-0.76%)
Aug 28, 2013 24.50 24.77 24.50 24.59 414,758 +0.09(+0.36%)
Aug 27, 2013 24.36 24.64 24.36 24.50 705,129 -0.09(-0.36%)
Aug 26, 2013 24.53 24.81 24.42 24.59 501,204 +0.14(+0.57%)
Aug 23, 2013 24.41 24.52 24.24 24.45 830,902 +0.06(+0.25%)
Aug 22, 2013 24.41 24.53 24.34 24.39 466,415 +0.03(+0.11%)
Aug 21, 2013 24.44 24.62 24.28 24.36 846,303 -0.16(-0.64%)
Aug 20, 2013 24.18 24.60 24.18 24.52 433,250 +0.39(+1.63%)
Aug 19, 2013 24.08 24.23 23.88 24.13 664,718 +0.01(+0.04%)
Aug 16, 2013 24.01 24.28 23.92 24.12 589,213 +0.03(+0.11%)
Aug 15, 2013 24.26 24.27 23.98 24.09 773,190 -0.37(-1.50%)
Aug 14, 2013 24.63 24.73 24.30 24.46 285,433 -0.12(-0.50%)
Aug 13, 2013 24.80 24.83 24.48 24.58 463,802 -0.28(-1.13%)
Aug 12, 2013 24.56 24.89 24.53 24.86 267,986 +0.26(+1.07%)
Aug 09, 2013 24.69 24.83 24.44 24.60 240,882 -0.17(-0.67%)
Aug 08, 2013 24.81 24.89 24.60 24.76 252,224 +0.12(+0.50%)
Aug 07, 2013 24.94 24.97 24.50 24.64 377,114 -0.39(-1.54%)
Aug 06, 2013 25.31 25.32 24.83 25.03 276,746 -0.34(-1.35%)
Aug 05, 2013 25.32 25.40 25.17 25.37 375,647 +0.02(+0.07%)
Aug 02, 2013 25.26 25.66 25.14 25.35 246,664 +0.02(+0.07%)
Aug 01, 2013 25.22 25.70 25.11 25.33 742,299 +0.23(+0.91%)
Jul 31, 2013 24.69 25.18 24.59 25.11 349,622 +0.45(+1.81%)
Jul 30, 2013 24.70 24.87 24.48 24.66 403,371 +0.06(+0.25%)
Jul 29, 2013 24.59 24.83 24.54 24.60 459,510 -0.09(-0.35%)
Jul 26, 2013 24.78 24.78 24.52 24.69 489,981 -0.30(-1.19%)
Jul 25, 2013 25.22 25.47 24.68 24.98 771,508 -0.41(-1.62%)
Jul 24, 2013 25.72 25.89 25.33 25.40 870,123 -0.24(-0.92%)
Jul 23, 2013 25.11 25.69 25.11 25.63 713,068 +0.50(+1.99%)
Jul 22, 2013 25.01 25.33 24.90 25.13 561,442 +0.11(+0.42%)
Jul 19, 2013 25.14 25.25 24.93 25.03 481,250 -0.20(-0.80%)
Jul 18, 2013 25.12 25.40 24.93 25.23 385,085 +0.09(+0.35%)
Jul 17, 2013 25.32 25.32 24.91 25.14 467,809 -0.11(-0.42%)
Jul 16, 2013 25.47 25.56 25.18 25.25 310,017 -0.18(-0.72%)
Jul 15, 2013 25.99 26.23 25.39 25.43 482,072 -0.58(-2.22%)
Jul 12, 2013 25.84 26.33 25.84 26.01 425,078 +0.10(+0.37%)
Jul 11, 2013 25.68 26.03 25.68 25.91 636,529 +0.49(+1.93%)
Jul 10, 2013 25.38 25.53 25.19 25.42 294,295 +0.04(+0.17%)
Jul 09, 2013 24.72 25.45 24.68 25.38 429,626 +0.70(+2.84%)
Jul 08, 2013 24.89 24.96 24.54 24.68 468,867 -0.10(-0.39%)
Jul 05, 2013 24.94 24.98 24.30 24.77 250,869 +0.04(+0.18%)
Jul 03, 2013 24.36 24.80 24.35 24.73 338,017 +0.23(+0.93%)
Jul 02, 2013 24.85 25.09 24.43 24.50 507,148 -0.39(-1.55%)
Jul 01, 2013 24.66 25.19 24.66 24.89 517,789 +0.35(+1.43%)
Jun 28, 2013 24.65 24.90 24.51 24.54 794,966 -0.20(-0.81%)
Jun 27, 2013 24.62 24.79 24.55 24.74 385,848 +0.23(+0.93%)
Jun 26, 2013 24.35 24.69 24.32 24.51 598,525 +0.38(+1.56%)
Jun 25, 2013 24.41 24.57 24.12 24.13 401,567 -0.12(-0.51%)
Jun 24, 2013 24.53 24.53 24.08 24.26 508,382 -0.46(-1.88%)
Jun 21, 2013 24.76 24.98 24.29 24.72 951,483 +0.04(+0.18%)
Jun 20, 2013 24.70 24.79 24.32 24.68 513,613 -0.25(-0.98%)
Jun 19, 2013 25.52 25.68 24.86 24.92 286,441 -0.59(-2.30%)
Jun 18, 2013 25.26 25.61 25.06 25.51 319,730 +0.25(+0.97%)
Jun 17, 2013 25.00 25.28 24.92 25.26 677,868 +0.52(+2.09%)
Jun 14, 2013 24.70 24.86 24.59 24.75 312,424 +0.06(+0.25%)
Jun 13, 2013 24.12 24.76 24.07 24.69 420,294 +0.53(+2.21%)
Jun 12, 2013 24.44 24.57 23.98 24.15 615,747 -0.15(-0.61%)
Jun 11, 2013 24.31 24.55 24.12 24.30 421,170 -0.18(-0.75%)
Jun 10, 2013 24.42 24.69 24.37 24.48 528,758 +0.10(+0.39%)
Jun 07, 2013 24.40 24.48 24.09 24.39 440,835 +0.14(+0.58%)
Jun 06, 2013 24.14 24.25 23.90 24.25 542,091 +0.10(+0.40%)
Jun 05, 2013 24.11 24.40 24.02 24.15 555,738 -0.02(-0.07%)
Jun 04, 2013 24.34 24.53 23.92 24.17 365,797 -0.19(-0.77%)
Jun 03, 2013 24.65 24.83 24.20 24.36 391,048 -0.24(-0.96%)
May 31, 2013 24.53 24.96 24.51 24.59 478,173 +0.00(+0.00%)
May 30, 2013 24.60 24.69 24.43 24.59 435,649 +0.05(+0.21%)
May 29, 2013 24.66 24.71 24.18 24.54 570,405 -0.19(-0.78%)
May 28, 2013 24.76 25.21 24.58 24.73 874,469 +0.15(+0.61%)
May 24, 2013 24.49 24.74 24.41 24.58 286,146 -0.06(-0.25%)
May 23, 2013 24.51 24.79 24.41 24.64 687,145 -0.15(-0.60%)
May 22, 2013 25.18 25.45 24.66 24.79 633,188 -0.41(-1.63%)
May 21, 2013 25.37 25.46 25.19 25.20 351,935 -0.11(-0.41%)
May 20, 2013 25.11 25.43 25.10 25.31 448,566 +0.17(+0.66%)
May 17, 2013 25.11 25.27 24.99 25.14 383,571 +0.06(+0.24%)
May 16, 2013 25.65 25.68 24.96 25.08 399,455 -0.55(-2.15%)
May 15, 2013 25.33 25.76 25.13 25.63 589,672 +0.74(+2.99%)
May 13, 2013 25.09 25.18 24.76 24.89 545,293 -0.28(-1.11%)
May 10, 2013 25.13 25.39 25.08 25.17 332,716 +0.11(+0.42%)
May 09, 2013 25.11 25.36 24.94 25.06 797,193 -0.04(-0.17%)
May 08, 2013 25.60 25.69 25.11 25.11 892,040 -0.45(-1.75%)
May 07, 2013 25.27 25.85 25.24 25.55 515,180 +0.32(+1.25%)
May 06, 2013 25.03 25.39 24.96 25.24 621,812 +0.28(+1.12%)
May 03, 2013 24.96 25.17 24.77 24.96 758,320 +0.19(+0.78%)
May 02, 2013 24.85 25.18 24.63 24.77 789,194 +0.06(+0.25%)
May 01, 2013 25.06 25.13 24.57 24.71 606,214 -0.43(-1.71%)
Apr 30, 2013 24.78 25.14 24.66 25.13 716,620 +0.37(+1.48%)
Apr 29, 2013 24.84 25.00 24.53 24.77 968,622 +0.04(+0.18%)
Apr 26, 2013 24.39 24.86 24.48 24.72 1,162,572 -0.33(-1.33%)
Apr 25, 2013 24.22 25.13 24.14 25.06 1,078,665 +0.83(+3.43%)
Apr 24, 2013 24.50 24.66 24.17 24.22 431,810 -0.26(-1.07%)
Apr 23, 2013 24.50 24.76 24.23 24.49 1,121,934 -0.33(-1.34%)
Apr 22, 2013 24.77 25.04 24.54 24.82 309,711 -0.16(-0.63%)
Apr 19, 2013 24.55 25.25 24.47 24.98 486,933 +0.55(+2.26%)
Apr 18, 2013 24.54 24.58 24.29 24.43 547,045 -0.13(-0.53%)
Apr 17, 2013 24.64 24.89 24.43 24.56 734,639 -0.21(-0.85%)
Apr 16, 2013 24.71 24.78 24.46 24.77 415,336 +0.22(+0.89%)
Apr 15, 2013 25.05 25.14 24.49 24.55 457,302 -0.62(-2.47%)
Apr 12, 2013 25.21 25.50 25.09 25.17 443,487 -0.11(-0.45%)
Apr 11, 2013 25.34 25.70 25.18 25.28 584,002 -0.02(-0.07%)
Apr 10, 2013 25.05 25.39 24.87 25.30 799,100 +0.33(+1.33%)
Apr 09, 2013 24.74 25.13 24.70 24.97 569,208 +0.29(+1.17%)
Apr 08, 2013 24.25 24.68 24.21 24.68 232,184 +0.46(+1.92%)
Apr 05, 2013 23.79 24.23 23.58 24.22 669,145 +0.13(+0.55%)
Apr 04, 2013 23.84 24.09 23.64 24.08 227,454 +0.28(+1.18%)
Apr 03, 2013 24.40 24.44 23.57 23.80 430,279 -0.61(-2.51%)
Apr 02, 2013 24.80 24.88 24.30 24.42 373,371 -0.37(-1.48%)
Apr 01, 2013 25.13 25.13 24.57 24.78 265,515 -0.32(-1.29%)
Mar 28, 2013 25.08 25.22 25.02 25.11 314,124 +0.04(+0.14%)
Mar 27, 2013 24.95 25.34 24.92 25.07 477,185 +0.00(+0.00%)
Mar 26, 2013 25.06 25.24 24.98 25.07 206,698 +0.09(+0.35%)
Mar 25, 2013 24.96 25.11 24.87 24.99 301,710 +0.12(+0.49%)
Mar 22, 2013 24.91 25.06 24.81 24.86 331,220 +0.04(+0.18%)
Mar 21, 2013 25.09 25.20 24.65 24.82 365,404 -0.46(-1.80%)
Mar 20, 2013 25.13 25.39 25.13 25.27 337,740 +0.28(+1.12%)
Mar 19, 2013 25.09 25.18 24.77 24.99 386,709 +0.02(+0.07%)
Mar 18, 2013 24.58 25.01 24.52 24.98 390,287 +0.16(+0.63%)
Mar 15, 2013 24.85 24.96 24.72 24.82 958,946 -0.09(-0.35%)
Mar 14, 2013 24.93 25.20 24.85 24.91 329,640 +0.13(+0.53%)
Mar 13, 2013 24.78 25.05 24.69 24.78 264,441 -0.01(-0.04%)
Mar 12, 2013 25.06 25.10 24.75 24.78 443,832 -0.25(-0.98%)
Mar 11, 2013 25.04 25.24 24.95 25.03 379,851 -0.07(-0.28%)
Mar 08, 2013 24.77 25.12 24.41 25.10 438,047 +0.47(+1.92%)
Mar 07, 2013 24.63 24.81 24.40 24.63 411,444 -0.02(-0.07%)
Mar 06, 2013 24.45 24.76 24.45 24.64 432,035 +0.28(+1.15%)
Mar 05, 2013 24.36 24.85 24.32 24.36 400,032 +0.09(+0.36%)
Mar 04, 2013 23.97 24.45 23.97 24.28 513,917 +0.30(+1.24%)
Mar 01, 2013 23.86 24.06 23.46 23.98 751,187 +0.10(+0.43%)
Feb 28, 2013 24.20 24.43 23.86 23.88 478,305 -0.43(-1.76%)
Feb 27, 2013 23.95 24.55 23.95 24.31 265,914 +0.36(+1.50%)
Feb 26, 2013 24.23 24.42 23.88 23.95 886,359 -0.14(-0.58%)
Feb 25, 2013 24.66 24.73 24.09 24.09 503,898 -0.41(-1.68%)
Feb 22, 2013 24.60 24.61 24.29 24.50 475,769 +0.01(+0.04%)
Feb 21, 2013 25.22 25.22 24.36 24.49 819,598 -0.78(-3.08%)
Feb 20, 2013 25.90 26.05 25.22 25.27 474,599 -0.59(-2.30%)
Feb 19, 2013 25.71 25.94 25.68 25.86 352,434 +0.26(+1.02%)
Feb 15, 2013 25.61 25.68 25.38 25.60 623,740 +0.05(+0.21%)
Feb 14, 2013 25.91 25.95 25.55 25.55 454,741 -0.38(-1.48%)
Feb 13, 2013 26.48 26.60 25.79 25.93 502,782 -0.53(-2.02%)
Feb 12, 2013 26.24 26.64 26.13 26.47 371,988 +0.30(+1.14%)
Feb 11, 2013 26.26 26.41 25.96 26.17 431,990 -0.09(-0.33%)
Feb 08, 2013 25.80 26.46 25.01 26.26 442,487 +0.30(+1.15%)
Feb 07, 2013 25.81 26.03 25.06 25.96 659,478 -0.16(-0.60%)
Feb 06, 2013 26.06 26.18 25.92 26.12 383,272 +0.11(+0.44%)
Feb 04, 2013 25.99 26.24 25.85 26.00 257,676 -0.10(-0.37%)
Feb 01, 2013 26.08 26.26 25.89 26.10 406,477 +0.16(+0.61%)
Jan 31, 2013 26.02 26.44 25.87 25.94 459,608 +0.02(+0.07%)
Jan 30, 2013 26.01 26.12 25.71 25.92 433,851 -0.10(-0.37%)
Jan 29, 2013 25.92 26.12 25.71 26.02 675,214 -0.11(-0.44%)
Jan 28, 2013 26.43 26.45 26.00 26.13 429,279 -0.34(-1.29%)
Jan 25, 2013 26.81 26.86 26.16 26.48 364,206 -0.30(-1.11%)
Jan 24, 2013 26.52 27.04 26.47 26.77 312,194 +0.27(+1.02%)
Jan 23, 2013 26.66 26.77 26.49 26.50 222,939 -0.14(-0.53%)
Jan 22, 2013 26.34 26.72 26.22 26.64 236,196 +0.29(+1.10%)
Jan 18, 2013 26.33 26.42 26.18 26.35 311,137 +0.04(+0.13%)
Jan 17, 2013 25.94 26.46 25.93 26.32 615,180 +0.43(+1.66%)
Jan 16, 2013 25.90 26.18 25.76 25.89 264,799 -0.07(-0.27%)
Jan 15, 2013 25.54 26.12 25.54 25.96 361,998 +0.28(+1.09%)
Jan 14, 2013 25.36 25.80 25.36 25.68 322,866 +0.28(+1.10%)
Jan 11, 2013 25.33 25.47 24.93 25.40 379,639 +0.10(+0.38%)
Jan 10, 2013 25.65 25.67 25.14 25.30 217,135 -0.27(-1.06%)
Jan 09, 2013 25.28 25.67 25.19 25.57 520,728 +0.38(+1.53%)
Jan 08, 2013 25.10 25.25 24.92 25.19 374,839 +0.04(+0.17%)
Jan 07, 2013 25.33 25.49 24.96 25.15 255,417 -0.32(-1.27%)
Jan 04, 2013 25.22 25.63 25.13 25.47 287,349 +0.29(+1.15%)
Jan 03, 2013 25.10 25.59 25.03 25.18 481,160 +0.07(+0.28%)
Jan 02, 2013 24.93 25.11 24.72 25.11 529,824 +0.39(+1.59%)
Dec 31, 2012 24.14 24.78 24.02 24.72 302,574 +0.52(+2.17%)
Dec 28, 2012 23.80 24.24 23.71 24.19 367,331 +0.24(+1.02%)
Dec 27, 2012 24.03 24.10 23.71 23.95 305,586 -0.04(-0.15%)
Dec 26, 2012 24.49 24.54 23.94 23.98 272,590 -0.49(-2.00%)
Dec 24, 2012 24.46 24.63 24.35 24.47 215,991 +0.01(+0.04%)
Dec 21, 2012 21.53 24.62 21.53 24.46 2,107,230 -0.32(-1.31%)
Dec 20, 2012 24.89 25.08 24.39 24.79 658,627 -0.06(-0.25%)
Dec 19, 2012 24.80 25.21 24.72 24.85 473,918 +0.02(+0.07%)
Dec 18, 2012 24.60 24.88 24.49 24.83 509,656 +0.25(+1.03%)
Dec 17, 2012 24.09 24.60 24.03 24.58 601,579 +0.52(+2.15%)
Dec 14, 2012 24.40 24.59 24.02 24.06 483,486 -0.33(-1.36%)
Dec 13, 2012 24.67 25.21 24.34 24.39 761,417 -0.33(-1.34%)
Dec 12, 2012 24.78 24.93 24.45 24.73 1,074,623 +0.04(+0.18%)
Dec 11, 2012 25.12 25.33 24.67 24.68 533,064 -0.35(-1.40%)
Dec 10, 2012 24.94 25.12 24.86 25.03 617,077 +0.05(+0.21%)
Dec 07, 2012 25.24 25.34 24.94 24.98 202,575 -0.24(-0.94%)
Dec 06, 2012 25.35 25.45 24.88 25.22 393,811 -0.15(-0.59%)
Dec 05, 2012 25.53 25.62 25.13 25.36 424,390 -0.13(-0.51%)
Dec 04, 2012 25.16 25.62 24.87 25.50 369,588 +0.39(+1.53%)
Nov 30, 2012 25.29 25.31 24.92 25.11 475,229 -0.12(-0.49%)
Nov 29, 2012 25.50 25.57 25.03 25.23 380,931 -0.09(-0.36%)
Nov 28, 2012 25.08 25.37 24.64 25.32 417,686 +0.25(+1.01%)
Nov 27, 2012 25.19 25.33 24.75 25.07 587,719 -0.09(-0.35%)
Nov 26, 2012 25.52 25.66 24.98 25.16 348,356 -0.43(-1.67%)
Nov 23, 2012 25.52 25.80 25.44 25.59 124,533 +0.27(+1.07%)
Nov 21, 2012 25.73 26.00 25.18 25.31 630,536 -0.41(-1.60%)
Nov 20, 2012 25.55 25.78 25.46 25.73 575,480 +0.10(+0.37%)
Nov 19, 2012 25.39 26.13 25.20 25.63 393,708 +0.44(+1.74%)
Nov 16, 2012 25.09 25.26 24.79 25.19 386,061 +0.17(+0.70%)
Nov 15, 2012 25.18 25.25 24.89 25.02 407,172 -0.12(-0.49%)
Nov 14, 2012 25.85 25.85 25.08 25.14 551,701 -0.58(-2.24%)
Nov 13, 2012 25.93 26.21 25.55 25.72 513,820 -0.24(-0.94%)
Nov 12, 2012 26.04 26.27 25.87 25.96 381,169 -0.04(-0.17%)
Nov 09, 2012 26.17 26.28 25.76 26.00 414,737 -0.21(-0.80%)
Nov 08, 2012 26.32 26.49 25.96 26.21 569,395 -0.03(-0.10%)
Nov 07, 2012 26.34 26.71 25.94 26.24 1,052,290 -0.11(-0.43%)
Nov 06, 2012 27.15 27.15 26.29 26.35 1,131,086 -0.57(-2.11%)
Nov 05, 2012 27.41 27.66 26.85 26.92 633,062 -0.54(-1.97%)
Nov 02, 2012 28.11 28.16 27.34 27.47 745,140 -0.49(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.