Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.34	26.97	26.06	26.96	515,326	+0.59(+2.26%)
Oct 26, 2012	23.43	26.36	26.36	26.36	2,086,778	+3.17(+13.69%)
Oct 25, 2012	23.64	23.72	23.02	23.19	547,325	-0.32(-1.38%)
Oct 24, 2012	23.64	23.79	23.37	23.51	443,997	-0.08(-0.33%)
Oct 23, 2012	23.11	23.72	22.94	23.59	443,993	-0.45(-1.89%)
Oct 19, 2012	24.23	24.23	23.95	24.05	410,439	-0.19(-0.79%)
Oct 18, 2012	24.49	24.50	24.10	24.24	363,447	-0.26(-1.07%)
Oct 17, 2012	24.12	24.54	24.09	24.50	692,147	+0.48(+2.00%)
Oct 16, 2012	23.79	24.19	23.77	24.02	379,182	+0.21(+0.88%)
Oct 15, 2012	23.65	23.91	23.45	23.81	279,691	+0.18(+0.78%)
Oct 12, 2012	23.67	23.78	23.56	23.63	202,322	-0.03(-0.15%)
Oct 11, 2012	23.94	23.95	23.60	23.66	533,941	-0.10(-0.40%)
Oct 10, 2012	23.92	24.01	23.70	23.76	210,411	-0.15(-0.62%)
Oct 09, 2012	24.19	24.21	23.71	23.91	253,907	-0.30(-1.23%)
Oct 08, 2012	24.17	24.31	24.08	24.20	177,984	-0.02(-0.07%)
Oct 05, 2012	24.48	24.69	24.21	24.22	548,174	-0.09(-0.36%)
Oct 04, 2012	24.02	24.40	23.91	24.31	488,977	+0.33(+1.39%)
Oct 03, 2012	24.26	24.35	23.91	23.98	605,843	-0.24(-1.01%)
Oct 02, 2012	24.17	24.24	23.99	24.22	405,345	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.