Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 45.88 45.88 45.23 45.56 8,167,661 -0.12(-0.27%)
Oct 26, 2012 45.33 45.68 45.68 45.68 7,426,491 +0.57(+1.27%)
Oct 25, 2012 45.09 45.22 44.77 45.11 4,833,549 +0.21(+0.46%)
Oct 24, 2012 44.96 45.00 44.68 44.90 4,613,522 +0.14(+0.30%)
Oct 23, 2012 44.22 44.97 44.10 44.77 7,498,294 +0.29(+0.66%)
Oct 19, 2012 44.93 45.04 44.19 44.48 5,290,386 -0.51(-1.13%)
Oct 18, 2012 45.11 45.38 44.68 44.98 3,658,107 -0.07(-0.16%)
Oct 17, 2012 45.02 45.33 44.65 45.05 4,716,057 +0.10(+0.22%)
Oct 16, 2012 44.49 45.02 44.39 44.95 5,381,763 +0.78(+1.76%)
Oct 15, 2012 44.03 44.32 43.83 44.18 4,502,794 +0.21(+0.47%)
Oct 12, 2012 43.83 44.37 43.79 43.97 6,050,198 +0.19(+0.44%)
Oct 11, 2012 45.10 45.11 43.75 43.78 7,353,770 -1.01(-2.25%)
Oct 10, 2012 45.03 45.29 44.75 44.78 4,806,533 -0.16(-0.37%)
Oct 09, 2012 45.68 45.78 44.95 44.95 3,037,014 -0.79(-1.72%)
Oct 08, 2012 45.78 45.88 45.54 45.73 3,302,122 -0.14(-0.30%)
Oct 05, 2012 45.74 46.03 45.70 45.87 5,319,827 +0.38(+0.83%)
Oct 04, 2012 45.60 45.77 45.26 45.49 5,631,246 +0.40(+0.89%)
Oct 03, 2012 45.18 45.38 45.02 45.09 5,695,966 +0.08(+0.17%)
Oct 02, 2012 45.14 45.38 44.86 45.01 4,144,743 -0.01(-0.02%)
Oct 01, 2012 45.15 45.63 44.90 45.02 5,888,264 -0.34(-0.76%)
Sep 28, 2012 45.40 45.65 45.01 45.36 5,635,420 -0.09(-0.19%)
Sep 27, 2012 45.53 45.60 44.63 45.45 9,012,248 -0.17(-0.38%)
Sep 26, 2012 46.00 46.06 45.57 45.62 4,865,454 -0.39(-0.85%)
Sep 25, 2012 46.85 46.88 46.00 46.01 4,358,190 -0.55(-1.18%)
Sep 24, 2012 46.68 46.76 46.45 46.56 3,559,699 -0.21(-0.44%)
Sep 21, 2012 46.81 47.03 46.64 46.77 5,828,939 +0.03(+0.06%)
Sep 20, 2012 46.40 46.88 46.13 46.74 4,523,484 +0.28(+0.60%)
Sep 19, 2012 45.98 46.73 45.95 46.46 4,760,740 +0.52(+1.14%)
Sep 18, 2012 45.92 45.99 45.53 45.94 5,387,401 -0.09(-0.20%)
Sep 17, 2012 46.21 46.28 45.87 46.03 5,752,317 -0.19(-0.40%)
Sep 14, 2012 46.52 46.52 46.00 46.22 6,269,010 -0.28(-0.60%)
Sep 13, 2012 45.90 46.53 45.85 46.50 3,826,679 +0.49(+1.06%)
Sep 12, 2012 46.10 46.34 45.83 46.01 3,230,033 -0.07(-0.15%)
Sep 11, 2012 46.15 46.21 45.93 46.08 4,807,514 -0.23(-0.49%)
Sep 10, 2012 45.93 46.41 45.76 46.31 5,365,022 +0.57(+1.25%)
Sep 07, 2012 46.36 46.43 45.65 45.74 5,422,967 -0.61(-1.33%)
Sep 06, 2012 45.78 46.36 45.63 46.36 4,187,722 +0.81(+1.77%)
Sep 05, 2012 45.70 45.89 45.39 45.55 3,702,456 -0.08(-0.17%)
Sep 04, 2012 45.74 45.82 45.48 45.63 4,553,064 -0.18(-0.39%)
Aug 31, 2012 46.12 46.13 45.74 45.80 5,415,252 -0.05(-0.11%)
Aug 30, 2012 45.97 46.14 45.72 45.85 4,885,095 -0.07(-0.16%)
Aug 29, 2012 45.63 46.10 45.56 45.93 6,667,775 +0.64(+1.42%)
Aug 27, 2012 45.50 45.51 45.19 45.28 3,343,244 -0.24(-0.52%)
Aug 24, 2012 45.03 45.60 45.01 45.52 3,868,295 +0.50(+1.11%)
Aug 23, 2012 45.38 45.45 44.81 45.02 4,006,451 -0.49(-1.08%)
Aug 22, 2012 45.83 45.99 45.35 45.51 3,744,406 -0.32(-0.70%)
Aug 21, 2012 45.66 45.98 45.53 45.83 6,265,426 +0.35(+0.77%)
Aug 20, 2012 45.74 45.82 45.33 45.48 5,911,409 -0.36(-0.78%)
Aug 17, 2012 45.76 45.84 45.56 45.84 4,229,439 +0.16(+0.36%)
Aug 16, 2012 46.06 46.13 45.48 45.68 8,024,733 -0.42(-0.91%)
Aug 15, 2012 46.01 46.45 45.83 46.10 12,675,097 +0.80(+1.77%)
Aug 14, 2012 44.83 45.36 44.78 45.30 6,689,170 +0.62(+1.39%)
Aug 13, 2012 44.75 44.75 44.48 44.68 4,908,109 +0.02(+0.05%)
Aug 10, 2012 44.60 44.69 44.33 44.65 4,129,619 +0.11(+0.24%)
Aug 09, 2012 44.73 44.75 44.42 44.55 3,965,033 -0.18(-0.40%)
Aug 08, 2012 44.36 44.77 44.21 44.73 3,971,126 +0.21(+0.48%)
Aug 07, 2012 44.48 44.70 44.31 44.51 4,797,261 +0.18(+0.40%)
Aug 06, 2012 44.45 44.70 44.33 44.33 3,399,664 +0.02(+0.05%)
Aug 03, 2012 44.36 44.67 44.10 44.31 5,513,708 +0.28(+0.63%)
Aug 02, 2012 43.26 44.13 43.03 44.04 7,457,618 +0.96(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.