Skip to main content

Target Corp (NY: TGT )

176.60 +1.93 (+1.10%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 26.87 27.17 26.59 26.90 4,070,098 +0.28(+1.04%)
Oct 30, 2003 27.08 27.12 26.48 26.62 4,106,733 -0.12(-0.43%)
Oct 29, 2003 26.85 26.91 26.64 26.74 4,424,784 -0.13(-0.48%)
Oct 28, 2003 26.23 26.88 26.18 26.87 7,140,546 +0.60(+2.29%)
Oct 27, 2003 26.30 26.47 26.24 26.27 6,104,261 +0.28(+1.09%)
Oct 24, 2003 26.39 26.39 25.62 25.98 5,578,806 -0.44(-1.67%)
Oct 23, 2003 26.48 26.52 26.16 26.42 4,505,737 -0.05(-0.20%)
Oct 22, 2003 27.00 27.00 26.43 26.48 3,572,119 -0.53(-1.96%)
Oct 21, 2003 26.57 27.11 26.54 27.00 3,403,123 +0.32(+1.22%)
Oct 20, 2003 26.98 27.01 26.54 26.68 4,227,129 -0.18(-0.68%)
Oct 17, 2003 27.35 27.43 26.74 26.86 3,752,934 -0.35(-1.29%)
Oct 16, 2003 27.37 27.40 27.08 27.21 3,233,388 -0.09(-0.35%)
Oct 15, 2003 27.69 27.69 27.21 27.31 4,417,989 -0.22(-0.81%)
Oct 14, 2003 27.21 27.53 26.93 27.53 3,117,424 +0.38(+1.40%)
Oct 13, 2003 26.79 27.27 26.79 27.15 3,221,127 +0.37(+1.36%)
Oct 10, 2003 27.27 27.40 26.70 26.79 5,155,132 -0.56(-2.05%)
Oct 09, 2003 27.08 27.56 26.95 27.35 8,783,240 +0.74(+2.80%)
Oct 08, 2003 26.87 27.06 26.48 26.60 2,541,447 -0.26(-0.98%)
Oct 07, 2003 26.50 26.84 26.17 26.87 3,396,918 +0.37(+1.38%)
Oct 06, 2003 26.49 26.67 26.43 26.50 3,423,361 -0.14(-0.51%)
Oct 03, 2003 26.40 27.04 25.89 26.64 5,438,024 +0.75(+2.90%)
Oct 02, 2003 25.80 26.10 25.65 25.89 4,184,436 -0.26(-0.98%)
Oct 01, 2003 25.47 26.18 25.47 26.14 5,487,069 +0.67(+2.63%)
Sep 30, 2003 25.39 25.76 24.90 25.47 8,296,045 +0.05(+0.21%)
Sep 29, 2003 25.89 26.10 24.95 25.42 9,726,312 -0.47(-1.83%)
Sep 26, 2003 26.48 26.48 25.89 25.89 5,752,529 -0.58(-2.20%)
Sep 25, 2003 26.74 26.77 26.42 26.48 5,867,311 +0.15(+0.57%)
Sep 24, 2003 26.73 26.75 26.27 26.33 5,705,258 -0.41(-1.52%)
Sep 23, 2003 26.06 26.80 26.04 26.73 6,291,280 +0.94(+3.65%)
Sep 22, 2003 26.20 26.29 25.73 25.79 6,778,179 -0.77(-2.91%)
Sep 19, 2003 26.75 26.84 26.41 26.56 4,321,820 -0.24(-0.91%)
Sep 18, 2003 26.73 26.97 26.64 26.81 4,022,383 +0.21(+0.79%)
Sep 17, 2003 26.71 26.96 26.64 26.60 4,328,024 -0.11(-0.41%)
Sep 16, 2003 26.53 26.79 26.24 26.71 5,662,418 +0.18(+0.66%)
Sep 15, 2003 26.50 26.71 26.41 26.53 5,307,141 +0.11(+0.41%)
Sep 12, 2003 26.29 26.54 25.83 26.42 5,640,111 -0.04(-0.15%)
Sep 11, 2003 26.20 26.65 26.20 26.46 4,050,746 +0.36(+1.37%)
Sep 10, 2003 26.42 26.62 26.04 26.10 7,189,738 +0.38(+1.47%)
Sep 09, 2003 26.64 26.87 25.72 25.72 9,738,425 -1.46(-5.35%)
Sep 08, 2003 26.43 27.18 26.27 27.18 13,867,908 +0.09(+0.35%)
Sep 05, 2003 27.59 27.59 26.91 27.08 5,340,822 -0.50(-1.82%)
Sep 04, 2003 27.75 27.88 27.40 27.59 5,522,818 -0.53(-1.90%)
Sep 03, 2003 28.26 28.30 27.86 28.12 4,922,319 +0.02(+0.07%)
Sep 02, 2003 27.62 28.10 27.59 28.10 7,721,250 +0.62(+2.24%)
Aug 29, 2003 27.35 27.55 27.00 27.48 5,015,238 +0.26(+0.94%)
Aug 28, 2003 26.54 27.36 26.54 27.23 7,614,741 +0.74(+2.81%)
Aug 27, 2003 26.39 26.64 26.38 26.48 3,971,566 +0.01(+0.05%)
Aug 26, 2003 26.20 26.74 26.20 26.47 4,986,284 +0.26(+1.01%)
Aug 25, 2003 26.06 26.30 25.86 26.20 4,037,008 +0.21(+0.81%)
Aug 22, 2003 26.64 26.68 25.92 25.99 3,882,340 -0.41(-1.56%)
Aug 21, 2003 26.31 26.66 26.27 26.41 4,110,427 +0.14(+0.54%)
Aug 20, 2003 26.23 26.64 26.22 26.27 3,944,384 -0.06(-0.23%)
Aug 19, 2003 25.61 26.59 25.61 26.33 5,005,488 +0.12(+0.44%)
Aug 18, 2003 25.96 26.28 25.89 26.21 5,041,828 +0.56(+2.19%)
Aug 15, 2003 25.35 25.74 25.28 25.65 4,662,472 +0.13(+0.50%)
Aug 14, 2003 26.06 26.58 25.51 25.52 16,560,330 -1.52(-5.61%)
Aug 13, 2003 27.08 27.30 26.62 27.04 5,559,601 -0.04(-0.15%)
Aug 12, 2003 26.66 27.19 26.64 27.08 6,844,507 +0.58(+2.17%)
Aug 11, 2003 26.20 26.69 26.20 26.50 4,583,292 +0.16(+0.62%)
Aug 08, 2003 25.86 26.36 25.76 26.34 3,262,785 +0.62(+2.39%)
Aug 07, 2003 26.20 26.39 25.72 25.72 7,342,042 +0.21(+0.82%)
Aug 06, 2003 25.35 25.69 25.15 25.51 5,560,636 +0.03(+0.11%)
Aug 05, 2003 25.32 26.02 25.32 25.49 5,762,722 -0.62(-2.36%)
Aug 04, 2003 25.73 26.16 25.34 26.10 4,193,743 +0.37(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.