Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

7.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.610 8.761 8.500 8.610 32,035 +0.28(+3.36%)
Oct 30, 2023 8.440 8.510 8.297 8.330 22,530 -0.03(-0.36%)
Oct 27, 2023 8.680 8.720 8.360 8.360 16,634 -0.56(-6.28%)
Oct 26, 2023 8.890 8.920 8.780 8.920 15,719 +0.23(+2.65%)
Oct 25, 2023 8.960 8.980 8.610 8.690 15,084 -0.09(-1.03%)
Oct 24, 2023 8.710 8.860 8.670 8.780 21,871 +0.11(+1.27%)
Oct 23, 2023 8.670 8.784 8.550 8.670 35,377 -0.28(-3.13%)
Oct 20, 2023 9.100 9.170 8.950 8.950 19,422 -0.21(-2.29%)
Oct 19, 2023 9.290 9.360 9.110 9.160 29,089 +0.15(+1.66%)
Oct 18, 2023 9.070 9.170 8.990 9.010 12,422 -0.17(-1.85%)
Oct 17, 2023 8.940 9.230 8.910 9.180 20,348 +0.05(+0.55%)
Oct 16, 2023 9.060 9.257 9.050 9.130 13,723 +0.17(+1.90%)
Oct 13, 2023 9.030 9.080 8.900 8.960 12,779 -0.50(-5.26%)
Oct 12, 2023 9.550 9.555 9.380 9.457 17,470 -0.15(-1.59%)
Oct 11, 2023 9.580 9.630 9.420 9.610 17,632 +0.07(+0.73%)
Oct 10, 2023 9.350 9.579 9.338 9.540 20,248 +0.44(+4.84%)
Oct 09, 2023 9.110 9.145 9.010 9.100 11,040 -0.25(-2.67%)
Oct 06, 2023 9.150 9.450 9.070 9.350 15,157 +0.15(+1.63%)
Oct 05, 2023 9.270 9.270 9.130 9.200 24,719 -0.10(-1.08%)
Oct 04, 2023 9.240 9.340 9.080 9.300 40,824 +0.04(+0.43%)
Oct 03, 2023 9.290 9.350 9.191 9.260 48,199 -0.19(-2.01%)
Oct 02, 2023 9.640 9.640 9.310 9.450 49,754 -0.42(-4.26%)
Sep 29, 2023 10.02 10.10 9.870 9.870 25,357 +0.12(+1.23%)
Sep 28, 2023 9.710 9.850 9.660 9.750 51,926 +0.12(+1.25%)
Sep 27, 2023 9.780 9.790 9.550 9.630 65,518 -0.20(-2.03%)
Sep 26, 2023 10.03 10.13 9.830 9.830 80,934 -0.29(-2.91%)
Sep 25, 2023 10.22 10.20 10.12 10.12 18,631 -0.22(-2.17%)
Sep 22, 2023 10.42 10.49 10.22 10.35 19,011 +0.14(+1.37%)
Sep 21, 2023 10.78 10.78 9.785 10.21 123,481 -1.29(-11.22%)
Sep 20, 2023 11.55 11.76 11.48 11.50 46,555 -0.03(-0.26%)
Sep 19, 2023 11.67 11.73 11.53 11.53 22,455 -0.20(-1.71%)
Sep 18, 2023 11.72 11.77 11.55 11.73 32,166 -0.47(-3.85%)
Sep 15, 2023 12.34 12.40 12.12 12.20 30,191 -0.06(-0.49%)
Sep 14, 2023 12.03 12.36 12.03 12.26 28,336 +0.44(+3.72%)
Sep 13, 2023 11.62 11.87 11.62 11.82 24,718 +0.23(+1.98%)
Sep 12, 2023 11.49 11.65 11.46 11.59 14,085 -0.07(-0.60%)
Sep 11, 2023 11.62 11.77 11.54 11.66 42,265 +0.20(+1.74%)
Sep 08, 2023 11.55 11.68 11.43 11.46 24,850 +0.01(+0.09%)
Sep 07, 2023 11.37 11.48 11.30 11.45 30,592 -0.15(-1.29%)
Sep 06, 2023 11.59 11.66 11.42 11.60 21,837 +0.13(+1.13%)
Sep 05, 2023 11.67 11.67 11.36 11.47 49,406 -0.34(-2.88%)
Sep 01, 2023 11.89 12.09 11.77 11.81 35,397 -0.03(-0.21%)
Aug 31, 2023 11.74 12.02 11.71 11.84 37,510 -0.18(-1.54%)
Aug 30, 2023 11.87 12.02 11.75 12.02 52,656 -0.07(-0.58%)
Aug 29, 2023 11.46 12.09 11.46 12.09 102,167 +0.65(+5.68%)
Aug 28, 2023 11.21 11.49 11.15 11.44 50,185 +0.12(+1.06%)
Aug 25, 2023 11.25 11.32 11.02 11.32 63,926 +0.02(+0.13%)
Aug 24, 2023 11.38 11.49 11.28 11.30 39,912 -0.19(-1.61%)
Aug 23, 2023 11.27 11.63 11.24 11.49 110,262 +0.42(+3.79%)
Aug 22, 2023 11.05 11.11 10.96 11.07 15,947 +0.26(+2.41%)
Aug 21, 2023 10.90 10.90 10.81 10.81 4,876 -0.17(-1.55%)
Aug 18, 2023 10.95 11.13 10.92 10.98 9,529 -0.29(-2.53%)
Aug 17, 2023 11.36 11.36 11.10 11.27 7,550 -0.05(-0.49%)
Aug 16, 2023 11.50 11.60 11.32 11.32 6,814 -0.23(-1.99%)
Aug 15, 2023 11.68 11.82 11.55 11.55 5,146 -0.30(-2.51%)
Aug 14, 2023 11.75 11.99 11.66 11.85 5,932 -0.09(-0.78%)
Aug 11, 2023 11.88 11.94 11.80 11.94 3,872 -0.21(-1.69%)
Aug 10, 2023 12.17 12.20 12.06 12.14 118,142 +0.11(+0.91%)
Aug 09, 2023 12.04 12.04 11.97 12.04 1,479 -0.04(-0.37%)
Aug 08, 2023 12.02 12.09 11.95 12.08 5,263 -0.20(-1.63%)
Aug 07, 2023 12.47 12.47 12.25 12.28 26,527 -0.22(-1.76%)
Aug 04, 2023 12.40 12.70 12.40 12.50 7,880 -0.16(-1.26%)
Aug 03, 2023 12.54 12.72 12.47 12.66 14,569 +0.24(+1.93%)
Aug 02, 2023 12.51 12.51 12.40 12.42 14,638 -0.64(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.