Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.30 19.52 17.73 19.32 272,103 +0.84(+4.55%)
Oct 30, 2008 17.80 19.38 17.45 18.48 256,854 +0.68(+3.82%)
Oct 29, 2008 19.22 19.31 17.16 17.80 470,700 -1.16(-6.12%)
Oct 28, 2008 19.53 20.30 18.04 18.96 391,756 +0.02(+0.11%)
Oct 27, 2008 22.09 22.09 18.75 18.94 431,977 -3.56(-15.82%)
Oct 24, 2008 22.11 23.40 21.70 22.50 179,168 -1.35(-5.66%)
Oct 23, 2008 26.20 26.20 22.59 23.85 263,584 -2.25(-8.62%)
Oct 22, 2008 28.40 29.22 25.20 26.10 305,387 -2.90(-10.00%)
Oct 21, 2008 28.84 30.23 28.24 29.00 252,180 -0.30(-1.02%)
Oct 20, 2008 29.53 29.74 27.44 29.30 176,989 +0.42(+1.45%)
Oct 17, 2008 26.99 29.83 26.08 28.88 493,858 +1.96(+7.28%)
Oct 16, 2008 26.01 28.25 25.45 26.92 486,553 +0.72(+2.75%)
Oct 15, 2008 29.99 29.99 26.01 26.20 370,545 -3.87(-12.87%)
Oct 14, 2008 28.21 30.49 25.97 30.07 430,857 +3.12(+11.58%)
Oct 13, 2008 23.71 26.95 23.22 26.95 712,441 +3.95(+17.17%)
Oct 10, 2008 25.15 25.38 20.00 23.00 622,745 -3.91(-14.53%)
Oct 09, 2008 27.24 29.26 26.27 26.91 571,883 +0.33(+1.24%)
Oct 08, 2008 27.23 28.07 24.70 26.58 435,994 -1.15(-4.15%)
Oct 07, 2008 31.00 31.62 27.30 27.73 483,297 -2.85(-9.32%)
Oct 06, 2008 32.68 34.49 29.02 30.58 366,645 -3.26(-9.63%)
Oct 03, 2008 35.43 36.66 33.65 33.84 278,080 -0.75(-2.17%)
Oct 02, 2008 37.89 38.56 34.50 34.59 303,814 -3.50(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.