Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.73 25.20 24.41 24.87 502,032 -0.18(-0.70%)
Oct 28, 2011 25.65 25.89 24.72 25.05 808,646 -0.59(-2.28%)
Oct 27, 2011 25.47 26.37 25.31 25.64 543,294 +0.99(+4.00%)
Oct 26, 2011 24.84 24.84 24.21 24.65 642,479 +0.16(+0.65%)
Oct 25, 2011 24.19 24.64 22.83 24.49 1,012,283 -1.84(-6.99%)
Oct 24, 2011 26.46 27.05 26.02 26.33 800,556 +0.07(+0.25%)
Oct 21, 2011 26.03 26.46 25.73 26.27 358,616 +0.59(+2.32%)
Oct 20, 2011 25.39 25.78 24.80 25.67 455,584 +0.28(+1.10%)
Oct 19, 2011 25.51 25.95 25.28 25.39 345,886 -0.14(-0.55%)
Oct 18, 2011 24.93 25.77 24.59 25.53 367,712 +0.68(+2.73%)
Oct 17, 2011 25.27 25.38 24.70 24.85 326,140 -0.67(-2.62%)
Oct 14, 2011 25.38 25.55 25.21 25.52 256,947 +0.52(+2.08%)
Oct 13, 2011 24.97 25.18 24.54 25.00 339,986 -0.20(-0.81%)
Oct 12, 2011 24.75 25.47 24.23 25.21 416,445 +0.61(+2.49%)
Oct 11, 2011 24.38 24.71 24.29 24.59 283,492 +0.00(+0.00%)
Oct 10, 2011 24.23 24.75 24.14 24.59 203,585 +0.84(+3.52%)
Oct 07, 2011 23.64 24.21 23.52 23.76 501,165 +0.30(+1.27%)
Oct 06, 2011 23.18 23.60 23.17 23.46 478,225 +0.70(+3.06%)
Oct 05, 2011 22.46 23.16 22.34 22.76 1,028,164 +0.42(+1.87%)
Oct 04, 2011 22.32 22.45 21.60 22.34 1,464,560 -0.31(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.