Skip to main content

Aarons Holdings Company (NY: AAN )

7.495 +0.085 (+1.15%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 16.94 16.94 16.89 16.89 921 -0.46(-2.65%)
Oct 29, 2009 12.44 17.35 12.44 17.35 1,959 +0.43(+2.56%)
Oct 28, 2009 17.33 17.48 16.92 16.92 3,111 -0.84(-4.74%)
Oct 27, 2009 17.88 17.88 17.76 17.76 576 -0.22(-1.21%)
Oct 26, 2009 17.84 17.98 17.84 17.98 806 +0.13(+0.73%)
Oct 23, 2009 17.85 17.85 17.85 17.85 806 -0.26(-1.44%)
Oct 22, 2009 18.14 18.14 17.65 18.11 691 -0.58(-3.11%)
Oct 20, 2009 19.57 18.69 18.69 18.69 2,535 -0.21(-1.10%)
Oct 19, 2009 18.45 18.90 18.39 18.90 921 +0.58(+3.17%)
Oct 12, 2009 18.35 18.32 18.32 18.32 3,111 -0.24(-1.31%)
Oct 09, 2009 18.56 18.56 18.56 18.56 115 +0.34(+1.86%)
Oct 08, 2009 18.12 18.46 18.12 18.22 806 +0.24(+1.35%)
Oct 07, 2009 17.78 17.98 17.78 17.98 230 -0.14(-0.77%)
Oct 06, 2009 18.10 18.12 18.10 18.12 460 +0.08(+0.43%)
Oct 05, 2009 18.04 18.04 18.04 18.04 115 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.